Eastman Chemical Co.

9

10

59.80

Date Time Volume Order Volume Price
01/07/2026 17:27:20.419 35   59.80
      35 59.80
      35 59.80
01/07/2026 15:42:09.287 30   58.30
      30 58.30
      30 58.30
01/07/2026 15:40:12.523 1   58.60
      1 58.60
      1 58.60
01/07/2026 15:37:06.893 120   58.90
      120 58.90
      120 58.90
01/07/2026 15:23:04.629 90   58.50
      90 58.50
      90 58.50
01/07/2026 12:58:44.762 34   58.92
      34 58.92
      34 58.92
01/07/2026 09:30:18.385 1   58.82
      1 58.82
      1 58.82
01/07/2026 09:30:06.243 4   58.82
      4 58.82
      4 58.82
01/07/2026 09:17:24.418 1   58.80
      1 58.80
      1 58.80
01/07/2026 09:12:55.492 20   58.24
      20 58.24
      20 58.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)