Eastman Chemical Co.

2

3

68.06

Date Time Volume Order Volume Price
16/02/2026 09:30:24.668 6   68.06
      6 68.06
      6 68.06
16/02/2026 09:23:33.748 19   67.40
      19 67.40
      19 67.40
16/02/2026 07:30:21.779 5   67.90
      5 67.90
      5 67.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)