Eastman Chemical Co.

8

9

61.86

Date Time Volume Order Volume Price
15/05/2026 17:55:26.743 50   61.86
      50 61.86
      50 61.86
15/05/2026 15:48:46.151 1   61.62
      1 61.62
      1 61.62
15/05/2026 15:40:02.612 3   62.32
      3 62.32
      3 62.32
15/05/2026 14:39:43.144 135   61.50
      135 61.50
      135 61.50
15/05/2026 14:39:41.753 25   61.80
      25 61.80
      25 61.80
15/05/2026 12:42:18.175 40   62.22
      40 62.22
      40 62.22
15/05/2026 10:40:49.985 20   62.22
      20 62.22
      20 62.22
15/05/2026 09:30:18.891 1   62.34
      1 62.34
      1 62.34
15/05/2026 09:30:06.159 2   62.34
      2 62.34
      2 62.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)