EPR Properties

14

14

49.60

Date Time Volume Order Volume Price
15/05/2026 18:49:02.192 17   49.60
      17 49.60
      17 49.60
15/05/2026 18:11:26.351 20   49.68
      20 49.68
      20 49.68
15/05/2026 17:53:37.137 11   49.68
      11 49.68
      11 49.68
15/05/2026 16:17:32.147 20   49.64
      20 49.64
      20 49.64
15/05/2026 15:36:44.871 5   49.86
      5 49.86
      5 49.86
15/05/2026 15:18:42.100 5   49.22
      5 49.22
      5 49.22
15/05/2026 12:34:40.044 22   49.28
      22 49.28
      22 49.28
15/05/2026 12:24:22.737 10   49.76
      10 49.76
      10 49.76
15/05/2026 11:16:14.156 78   49.26
      78 49.26
      78 49.26
15/05/2026 10:33:25.034 1   49.16
      1 49.16
      1 49.16
15/05/2026 09:40:02.984 100   49.34
      100 49.34
      100 49.34
15/05/2026 09:40:02.914 10   49.34
      10 49.34
      10 49.34
15/05/2026 09:31:08.455 37   49.82
      4 49.82
      37 49.82
      33 49.82
15/05/2026 08:06:44.117 80   49.86
      80 49.86
      80 49.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)