EPR Properties

10

11

48.085

Date Time Volume Order Volume Price
18/03/2026 20:56:49.955 12   48.085
      12 48.085
      12 48.085
18/03/2026 18:50:56.761 240   48.45
      240 48.45
      240 48.45
18/03/2026 17:06:31.808 1   48.415
      1 48.415
      1 48.415
18/03/2026 15:19:12.890 50   48.50
      50 48.50
      50 48.50
18/03/2026 14:31:48.567 3   48.95
      3 48.95
      3 48.95
18/03/2026 14:30:16.610 65   48.62
      65 48.62
      65 48.62
18/03/2026 14:08:18.203 9   49.05
      9 49.05
      9 49.05
18/03/2026 12:40:29.143 6   49.285
      6 49.285
      6 49.285
18/03/2026 08:42:20.717 99   49.43
      99 49.43
      99 49.43
18/03/2026 08:40:38.530 1   49.42
      1 49.42
      1 49.42
18/03/2026 07:30:15.454 1   48.695
      1 48.695
      1 48.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)