EPR Properties

9

10

53.20

Date Time Volume Order Volume Price
14/08/2026 19:40:55.919 4   53.20
      4 53.20
      4 53.20
14/08/2026 17:47:04.566 298   53.30
      298 53.30
      298 53.30
14/08/2026 17:46:35.835 400   53.30
      400 53.30
      400 53.30
14/08/2026 17:33:07.694 400   53.45
      400 53.45
      400 53.45
14/08/2026 15:26:34.323 20   53.00
      20 53.00
      20 53.00
14/08/2026 13:50:32.523 15   53.00
      15 53.00
      15 53.00
14/08/2026 13:42:16.678 5   53.50
      5 53.50
      5 53.50
14/08/2026 13:24:58.097 100   53.00
      100 53.00
      100 53.00
14/08/2026 12:18:42.435 20   53.55
      20 53.55
      20 53.55
14/08/2026 09:30:40.435 1   53.10
      1 53.10
      1 53.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)