EPR Properties

8

8

51.75

Date Time Volume Order Volume Price
30/10/2026 19:58:55.995 400   51.75
      400 51.75
      400 51.75
30/10/2026 19:19:30.834 10   51.95
      10 51.95
      10 51.95
30/10/2026 15:13:41.614 52   51.70
      52 51.70
      52 51.70
30/10/2026 14:37:12.934 60   52.00
      60 52.00
      60 52.00
30/10/2026 12:44:48.936 37   52.25
      37 52.25
      37 52.25
30/10/2026 12:44:19.883 163   52.25
      163 52.25
      163 52.25
30/10/2026 10:19:16.448 8   52.30
      8 52.30
      8 52.30
30/10/2026 07:53:28.657 65   51.55
      65 51.55
      55 51.55
      10 51.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)