EPR Properties

11

7

42.20

Date Time Volume Order Volume Price
02/01/2026 12:10:54.346 50   42.20
      50 42.20
      50 42.20
02/01/2026 11:23:22.209 2   42.85
      2 42.85
      2 42.85
02/01/2026 10:37:49.883 30   42.20
      30 42.20
      30 42.20
02/01/2026 09:50:46.041 200   42.85
      200 42.85
      200 42.85
02/01/2026 09:33:52.911 68   42.85
      68 42.85
      61 42.85
      7 42.85
02/01/2026 07:43:09.472 105   42.85
      10 42.85
      95 42.85
      25 42.85
      30 42.85
      30 42.85
      20 42.85
02/01/2026 07:42:49.308 201   42.655
      201 42.655
      201 42.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)