EPR Properties

8

8

51.00

Date Time Volume Order Volume Price
01/07/2026 21:28:13.249 39   51.00
      39 51.00
      39 51.00
01/07/2026 18:29:29.717 6   51.40
      6 51.40
      6 51.40
01/07/2026 17:40:39.799 30   51.20
      30 51.20
      30 51.20
01/07/2026 16:51:30.318 21   51.40
      21 51.40
      21 51.40
01/07/2026 15:36:48.646 1   51.20
      1 51.20
      1 51.20
01/07/2026 15:31:29.965 2   51.35
      2 51.35
      2 51.35
01/07/2026 11:00:05.600 1   51.00
      1 51.00
      1 51.00
01/07/2026 09:30:32.707 46   50.95
      4 50.95
      46 50.95
      42 50.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)