EQT Corp.

35

20

47.87

Date Time Volume Order Volume Price
13/11/2026 17:26:35.635 10   47.87
      10 47.87
      10 47.87
13/11/2026 17:24:54.790 19   47.86
      19 47.86
      19 47.86
13/11/2026 15:48:17.445 90   47.18
      90 47.18
      90 47.18
13/11/2026 15:42:05.068 36   47.37
      36 47.37
      36 47.37
13/11/2026 15:36:59.899 36   47.35
      36 47.35
      36 47.35
13/11/2026 15:33:38.550 7   47.13
      7 47.13
      7 47.13
13/11/2026 15:33:38.444 76   47.13
      76 47.13
      76 47.13
13/11/2026 15:33:38.259 15   47.13
      15 47.13
      15 47.13
13/11/2026 15:33:38.166 5   47.13
      5 47.13
      5 47.13
13/11/2026 14:55:09.854 22   47.76
      22 47.76
      22 47.76
13/11/2026 14:50:24.125 64   48.44
      64 48.44
      64 48.44
13/11/2026 14:46:06.552 111   48.21
      36 48.21
      111 48.21
      44 48.21
      17 48.21
      7 48.21
      7 48.21
13/11/2026 13:35:15.074 317   47.60
      317 47.60
      317 47.60
13/11/2026 12:05:15.825 201   47.59
      201 47.59
      201 47.59
13/11/2026 11:11:55.775 213   47.66
      213 47.66
      213 47.66
13/11/2026 11:11:09.784 561   48.44
      4 48.44
      11 48.44
      4 48.44
      55 48.44
      287 48.44
      561 48.44
      31 48.44
      43 48.44
      4 48.44
      44 48.44
      46 48.44
      4 48.44
      28 48.44
13/11/2026 11:11:05.928 210   48.07
      210 48.07
      162 48.07
      48 48.07
13/11/2026 10:42:44.148 50   48.07
      50 48.07
      50 48.07
13/11/2026 10:07:52.081 65   48.07
      65 48.07
      65 48.07
13/11/2026 09:26:57.508 30   47.01
      30 47.01
      30 47.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)