EQT Corp.

49

33

50.09

Date Time Volume Order Volume Price
16/02/2026 16:01:41.492 20   50.09
      20 50.09
      20 50.09
16/02/2026 15:36:17.810 6   50.06
      6 50.06
      6 50.06
16/02/2026 15:35:22.530 61   49.57
      61 49.57
      61 49.57
16/02/2026 14:33:34.527 41   49.69
      41 49.69
      41 49.69
16/02/2026 14:20:41.297 202   49.715
      202 49.715
      202 49.715
16/02/2026 14:18:25.008 15   49.715
      15 49.715
      15 49.715
16/02/2026 13:24:29.633 50   49.715
      50 49.715
      50 49.715
16/02/2026 13:07:25.042 60   49.715
      60 49.715
      60 49.715
16/02/2026 13:00:24.998 10   49.42
      10 49.42
      10 49.42
16/02/2026 12:54:25.051 15   49.43
      15 49.43
      15 49.43
16/02/2026 12:48:34.181 10   49.715
      10 49.715
      10 49.715
16/02/2026 12:31:01.862 37   49.43
      37 49.43
      37 49.43
16/02/2026 12:25:30.441 36   49.715
      36 49.715
      36 49.715
16/02/2026 11:35:30.955 204   49.725
      204 49.725
      204 49.725
16/02/2026 11:04:50.567 174   50.14
      174 50.14
      174 50.14
16/02/2026 11:04:38.796 175   50.14
      175 50.14
      175 50.14
16/02/2026 10:37:06.476 60   49.76
      60 49.76
      60 49.76
16/02/2026 10:36:13.007 182   50.25
      182 50.25
      106 50.25
      38 50.25
      38 50.25
16/02/2026 10:36:12.951 48   50.25
      48 50.25
      48 50.25
16/02/2026 10:35:36.209 104   50.25
      104 50.25
      104 50.25
16/02/2026 10:00:30.312 180   49.74
      180 49.74
      180 49.74
16/02/2026 09:59:14.959 61   50.22
      61 50.22
      61 50.22
16/02/2026 09:59:14.876 38   50.22
      38 50.22
      38 50.22
16/02/2026 09:58:58.915 56   49.73
      56 49.73
      56 49.73
16/02/2026 09:58:58.812 42   49.73
      42 49.73
      42 49.73
16/02/2026 09:50:29.620 2   49.73
      2 49.73
      2 49.73
16/02/2026 09:46:21.077 183   49.725
      183 49.725
      183 49.725
16/02/2026 09:40:45.761 40   50.18
      40 50.18
      40 50.18
16/02/2026 09:35:35.396 497   50.19
      497 50.19
      41 50.19
      163 50.19
      33 50.19
      75 50.19
      54 50.19
      38 50.19
      60 50.19
      33 50.19
16/02/2026 09:35:26.996 352   49.64
      61 49.64
      29 49.64
      38 49.64
      42 49.64
      91 49.64
      46 49.64
      45 49.64
      202 49.64
      150 49.64
16/02/2026 09:31:06.942 1   49.65
      1 49.65
      1 49.65
16/02/2026 09:28:58.090 80   49.14
      43 49.14
      80 49.14
      37 49.14
16/02/2026 08:01:09.301 3   49.305
      3 49.305
      3 49.305
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)