EQT Corp.

41

9

46.85

Date Time Volume Order Volume Price
14/08/2026 15:24:26.353 23   46.85
      23 46.85
      23 46.85
14/08/2026 14:32:11.737 94   47.10
      31 47.10
      12 47.10
      27 47.10
      3 47.10
      4 47.10
      17 47.10
      94 47.10
14/08/2026 14:32:11.411 687   47.09
      36 47.09
      6 47.09
      23 47.09
      3 47.09
      36 47.09
      427 47.09
      260 47.09
      36 47.09
      14 47.09
      44 47.09
      32 47.09
      61 47.09
      88 47.09
      75 47.09
      77 47.09
      36 47.09
      56 47.09
      3 47.09
      19 47.09
      9 47.09
      33 47.09
14/08/2026 14:32:09.210 260   47.09
      23 47.09
      260 47.09
      4 47.09
      43 47.09
      10 47.09
      128 47.09
      8 47.09
      44 47.09
14/08/2026 13:41:51.262 83   46.75
      83 46.75
      83 46.75
14/08/2026 13:41:45.528 24   47.00
      24 47.00
      24 47.00
14/08/2026 13:40:10.771 86   47.01
      64 47.01
      86 47.01
      22 47.01
14/08/2026 11:33:33.011 32   47.23
      32 47.23
      32 47.23
14/08/2026 09:46:47.778 70   47.14
      15 47.14
      70 47.14
      55 47.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)