EQT Corp.
- Information
- Last
- Buy
- Sell
44
19
46.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:33:25.082 | 300 | 46.30 | |
| 300 | 46.30 | |||
| 300 | 46.30 | |||
| 01/07/2026 | 17:43:43.850 | 40 | 46.14 | |
| 40 | 46.14 | |||
| 40 | 46.14 | |||
| 01/07/2026 | 17:24:03.324 | 50 | 46.06 | |
| 50 | 46.06 | |||
| 50 | 46.06 | |||
| 01/07/2026 | 16:27:13.462 | 55 | 46.15 | |
| 55 | 46.15 | |||
| 55 | 46.15 | |||
| 01/07/2026 | 15:45:12.367 | 13 | 46.35 | |
| 13 | 46.35 | |||
| 13 | 46.35 | |||
| 01/07/2026 | 15:36:28.001 | 2 | 46.77 | |
| 2 | 46.77 | |||
| 2 | 46.77 | |||
| 01/07/2026 | 15:35:13.448 | 27 | 46.68 | |
| 27 | 46.68 | |||
| 27 | 46.68 | |||
| 01/07/2026 | 15:18:28.392 | 6 | 46.61 | |
| 6 | 46.61 | |||
| 6 | 46.61 | |||
| 01/07/2026 | 15:08:04.268 | 4 | 46.53 | |
| 4 | 46.53 | |||
| 4 | 46.53 | |||
| 01/07/2026 | 14:50:47.537 | 200 | 46.54 | |
| 192 | 46.54 | |||
| 8 | 46.54 | |||
| 200 | 46.54 | |||
| 01/07/2026 | 14:32:50.770 | 50 | 46.96 | |
| 50 | 46.96 | |||
| 50 | 46.96 | |||
| 01/07/2026 | 13:52:10.648 | 72 | 46.44 | |
| 72 | 46.44 | |||
| 72 | 46.44 | |||
| 01/07/2026 | 13:48:00.205 | 9 | 46.45 | |
| 9 | 46.45 | |||
| 9 | 46.45 | |||
| 01/07/2026 | 13:33:28.791 | 216 | 46.57 | |
| 216 | 46.57 | |||
| 216 | 46.57 | |||
| 01/07/2026 | 13:31:42.908 | 260 | 46.94 | |
| 260 | 46.94 | |||
| 126 | 46.94 | |||
| 134 | 46.94 | |||
| 01/07/2026 | 13:31:18.106 | 1 621 | 47.20 | |
| 23 | 47.20 | |||
| 32 | 47.20 | |||
| 158 | 47.20 | |||
| 4 | 47.20 | |||
| 44 | 47.20 | |||
| 4 | 47.20 | |||
| 44 | 47.20 | |||
| 37 | 47.20 | |||
| 45 | 47.20 | |||
| 43 | 47.20 | |||
| 405 | 47.20 | |||
| 173 | 47.20 | |||
| 50 | 47.20 | |||
| 10 | 47.20 | |||
| 359 | 47.20 | |||
| 13 | 47.20 | |||
| 7 | 47.20 | |||
| 1 621 | 47.20 | |||
| 36 | 47.20 | |||
| 3 | 47.20 | |||
| 3 | 47.20 | |||
| 18 | 47.20 | |||
| 23 | 47.20 | |||
| 22 | 47.20 | |||
| 55 | 47.20 | |||
| 10 | 47.20 | |||
| 01/07/2026 | 13:14:28.320 | 25 | 46.77 | |
| 25 | 46.77 | |||
| 25 | 46.77 | |||
| 01/07/2026 | 12:54:34.956 | 54 | 46.76 | |
| 54 | 46.76 | |||
| 54 | 46.76 | |||
| 01/07/2026 | 09:33:17.973 | 1 | 46.70 | |
| 1 | 46.70 | |||
| 1 | 46.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00