EQT Corp.

5

6

46.95

Date Time Volume Order Volume Price
30/12/2025 13:44:29.086 11   46.95
      11 46.95
      11 46.95
30/12/2025 12:55:54.999 3   46.975
      3 46.975
      3 46.975
30/12/2025 12:11:44.631 202   46.95
      202 46.95
      202 46.95
30/12/2025 10:43:16.503 55   46.515
      55 46.515
      55 46.515
30/12/2025 08:12:57.914 321   46.795
      321 46.795
      321 46.795
30/12/2025 07:39:01.733 129   46.53
      129 46.53
      129 46.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)