EOG Resources Inc.

21

21

89.01

Date Time Volume Order Volume Price
30/12/2025 12:55:06.596 4   89.01
      4 89.01
      4 89.01
30/12/2025 12:52:20.413 4   89.89
      4 89.89
      4 89.89
30/12/2025 12:22:55.373 69   89.00
      69 89.00
      69 89.00
30/12/2025 12:16:47.540 10   89.00
      10 89.00
      10 89.00
30/12/2025 12:11:14.154 50   89.86
      50 89.86
      50 89.86
30/12/2025 12:07:40.117 15   89.88
      15 89.88
      15 89.88
30/12/2025 12:05:35.317 19   89.85
      19 89.85
      19 89.85
30/12/2025 12:01:30.666 69   89.83
      69 89.83
      69 89.83
30/12/2025 11:47:50.146 10   88.94
      10 88.94
      10 88.94
30/12/2025 11:18:09.356 57   89.02
      57 89.02
      57 89.02
30/12/2025 11:17:52.733 10   89.90
      10 89.90
      10 89.90
30/12/2025 10:57:21.136 54   89.89
      54 89.89
      54 89.89
30/12/2025 10:41:08.955 20   89.05
      20 89.05
      20 89.05
30/12/2025 10:38:08.171 21   89.90
      21 89.90
      21 89.90
30/12/2025 10:35:38.159 20   88.99
      20 88.99
      20 88.99
30/12/2025 10:29:57.049 64   88.97
      39 88.97
      64 88.97
      25 88.97
30/12/2025 10:09:50.461 38   89.72
      38 89.72
      38 89.72
30/12/2025 10:02:17.843 40   89.75
      40 89.75
      40 89.75
30/12/2025 09:55:05.118 68   89.72
      68 89.72
      68 89.72
30/12/2025 09:39:23.851 17   89.73
      17 89.73
      17 89.73
30/12/2025 09:25:34.299 18   89.70
      18 89.70
      18 89.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)