E.L.F. Beauty Inc.

8

9

108.40

Date Time Volume Order Volume Price
13/11/2026 21:03:38.110 2   108.40
      2 108.40
      2 108.40
13/11/2026 20:48:54.107 9   107.25
      9 107.25
      9 107.25
13/11/2026 20:32:31.514 9   107.10
      9 107.10
      9 107.10
13/11/2026 18:34:06.794 10   106.05
      10 106.05
      10 106.05
13/11/2026 16:48:00.980 2   105.45
      2 105.45
      2 105.45
13/11/2026 16:31:47.396 3   104.10
      3 104.10
      3 104.10
13/11/2026 16:17:30.326 25   102.75
      25 102.75
      25 102.75
13/11/2026 15:17:39.002 20   103.55
      20 103.55
      20 103.55
13/11/2026 11:10:16.442 1   102.05
      1 102.05
      1 102.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)