E.L.F. Beauty Inc.

40

41

49.01

Date Time Volume Order Volume Price
15/05/2026 21:17:26.533 30   49.01
      30 49.01
      30 49.01
15/05/2026 20:42:49.852 19   48.82
      19 48.82
      19 48.82
15/05/2026 19:10:34.454 2   48.52
      2 48.52
      2 48.52
15/05/2026 19:09:40.419 50   48.52
      50 48.52
      50 48.52
15/05/2026 18:37:40.614 10   48.60
      10 48.60
      10 48.60
15/05/2026 17:13:25.005 50   47.80
      50 47.80
      50 47.80
15/05/2026 17:09:46.190 2   47.77
      2 47.77
      2 47.77
15/05/2026 17:05:37.537 25   47.50
      25 47.50
      25 47.50
15/05/2026 17:03:03.594 1   47.69
      1 47.69
      1 47.69
15/05/2026 16:00:10.718 2   47.57
      2 47.57
      2 47.57
15/05/2026 15:45:08.776 90   47.35
      90 47.35
      90 47.35
15/05/2026 15:38:02.324 65   47.33
      65 47.33
      65 47.33
15/05/2026 15:36:41.868 418   47.83
      418 47.83
      418 47.83
15/05/2026 15:34:57.574 106   48.59
      106 48.59
      106 48.59
15/05/2026 14:51:40.355 15   47.69
      15 47.69
      15 47.69
15/05/2026 14:33:02.113 120   47.68
      120 47.68
      120 47.68
15/05/2026 14:07:39.145 20   47.50
      20 47.50
      20 47.50
15/05/2026 14:07:01.410 57   47.28
      57 47.28
      57 47.28
15/05/2026 14:06:23.837 57   47.28
      57 47.28
      57 47.28
15/05/2026 13:27:19.236 10   47.60
      10 47.60
      10 47.60
15/05/2026 13:09:20.495 6   47.88
      6 47.88
      6 47.88
15/05/2026 12:57:29.344 11   47.94
      11 47.94
      11 47.94
15/05/2026 12:38:08.891 8   47.92
      8 47.92
      8 47.92
15/05/2026 12:36:04.599 25   47.92
      25 47.92
      25 47.92
15/05/2026 12:34:07.809 12   47.93
      12 47.93
      12 47.93
15/05/2026 12:15:34.530 11   47.94
      11 47.94
      11 47.94
15/05/2026 12:05:55.454 3   47.93
      3 47.93
      3 47.93
15/05/2026 11:26:30.330 49   47.92
      49 47.92
      49 47.92
15/05/2026 11:09:06.336 42   47.96
      42 47.96
      42 47.96
15/05/2026 10:49:36.401 10   47.64
      10 47.64
      10 47.64
15/05/2026 10:47:04.849 2   47.28
      2 47.28
      2 47.28
15/05/2026 09:50:16.032 3   47.27
      3 47.27
      3 47.27
15/05/2026 09:50:10.109 3   47.97
      3 47.97
      3 47.97
15/05/2026 09:46:06.208 100   47.98
      100 47.98
      100 47.98
15/05/2026 09:36:08.093 5   48.01
      5 48.01
      5 48.01
15/05/2026 09:31:08.454 1   47.99
      1 47.99
      1 47.99
15/05/2026 08:48:12.642 50   48.02
      50 48.02
      50 48.02
15/05/2026 07:57:13.706 211   47.41
      211 47.41
      211 47.41
15/05/2026 07:57:13.312 60   48.00
      60 48.00
      60 48.00
15/05/2026 07:50:37.055 10   48.00
      10 48.00
      10 48.00
15/05/2026 07:35:40.799 6   47.99
      6 47.99
      6 47.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)