E.L.F. Beauty Inc.

51

49

68.74

Date Time Volume Order Volume Price
01/07/2026 21:35:36.607 15   68.74
      15 68.74
      15 68.74
01/07/2026 21:12:41.758 170   69.36
      170 69.36
      170 69.36
01/07/2026 21:12:41.679 375   69.36
      375 69.36
      375 69.36
01/07/2026 20:54:34.773 1   69.32
      1 69.32
      1 69.32
01/07/2026 20:47:14.815 1   69.58
      1 69.58
      1 69.58
01/07/2026 20:38:58.247 56   69.46
      56 69.46
      56 69.46
01/07/2026 20:30:26.394 60   69.30
      60 69.30
      60 69.30
01/07/2026 19:16:40.915 15   69.30
      15 69.30
      15 69.30
01/07/2026 19:07:50.445 15   69.26
      15 69.26
      15 69.26
01/07/2026 18:41:04.104 100   69.38
      100 69.38
      100 69.38
01/07/2026 18:34:01.758 10   69.88
      10 69.88
      10 69.88
01/07/2026 18:24:33.470 20   70.18
      20 70.18
      20 70.18
01/07/2026 18:18:22.354 6   69.70
      6 69.70
      6 69.70
01/07/2026 18:15:30.060 1   69.58
      1 69.58
      1 69.58
01/07/2026 18:11:18.945 48   69.62
      48 69.62
      48 69.62
01/07/2026 18:06:31.590 8   69.82
      8 69.82
      8 69.82
01/07/2026 18:00:50.196 150   70.02
      150 70.02
      150 70.02
01/07/2026 18:00:38.309 375   70.00
      375 70.00
      375 70.00
01/07/2026 18:00:38.231 375   70.00
      225 70.00
      50 70.00
      375 70.00
      100 70.00
01/07/2026 17:57:42.086 3   69.58
      3 69.58
      3 69.58
01/07/2026 17:57:16.412 3   69.88
      3 69.88
      3 69.88
01/07/2026 17:22:57.507 82   69.08
      82 69.08
      82 69.08
01/07/2026 16:48:01.100 150   68.50
      150 68.50
      150 68.50
01/07/2026 16:32:43.261 1   68.70
      1 68.70
      1 68.70
01/07/2026 16:30:21.102 1   68.76
      1 68.76
      1 68.76
01/07/2026 16:28:24.866 4   68.40
      4 68.40
      4 68.40
01/07/2026 16:22:43.012 30   68.50
      30 68.50
      30 68.50
01/07/2026 16:22:08.268 21   68.50
      21 68.50
      21 68.50
01/07/2026 16:15:38.204 2   68.00
      2 68.00
      2 68.00
01/07/2026 16:06:23.782 19   66.50
      19 66.50
      19 66.50
01/07/2026 15:58:12.526 8   64.66
      8 64.66
      8 64.66
01/07/2026 15:42:30.861 1   64.42
      1 64.42
      1 64.42
01/07/2026 15:31:29.965 40   63.64
      40 63.64
      17 63.64
      23 63.64
01/07/2026 14:43:54.069 2   64.86
      2 64.86
      2 64.86
01/07/2026 14:18:52.195 7   64.86
      7 64.86
      7 64.86
01/07/2026 14:11:41.897 3   64.86
      3 64.86
      3 64.86
01/07/2026 14:11:28.390 1   65.82
      1 65.82
      1 65.82
01/07/2026 14:03:13.196 1   65.80
      1 65.80
      1 65.80
01/07/2026 14:01:25.983 20   64.86
      20 64.86
      20 64.86
01/07/2026 13:33:31.256 1   65.08
      1 65.08
      1 65.08
01/07/2026 12:09:12.738 40   65.70
      40 65.70
      40 65.70
01/07/2026 11:33:21.311 1   65.68
      1 65.68
      1 65.68
01/07/2026 09:30:25.093 3   65.78
      3 65.78
      3 65.78
01/07/2026 09:30:15.566 3   65.78
      3 65.78
      3 65.78
01/07/2026 08:23:24.935 14   65.78
      14 65.78
      14 65.78
01/07/2026 08:13:17.008 1   65.76
      1 65.76
      1 65.76
01/07/2026 08:11:11.995 3   64.80
      3 64.80
      3 64.80
01/07/2026 08:10:59.134 1   65.78
      1 65.78
      1 65.78
01/07/2026 07:30:06.816 35   64.70
      35 64.70
      35 64.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)