E.L.F. Beauty Inc.

9

10

68.44

Date Time Volume Order Volume Price
30/12/2025 13:54:46.178 40   68.44
      40 68.44
      40 68.44
30/12/2025 13:02:09.596 100   67.16
      100 67.16
      100 67.16
30/12/2025 12:50:47.319 50   67.14
      50 67.14
      50 67.14
30/12/2025 12:27:53.167 1   67.08
      1 67.08
      1 67.08
30/12/2025 11:05:03.243 15   67.14
      15 67.14
      15 67.14
30/12/2025 11:01:04.941 7   67.14
      7 67.14
      7 67.14
30/12/2025 10:56:50.885 20   67.68
      20 67.68
      20 67.68
30/12/2025 10:16:05.329 112   67.88
      112 67.88
      112 67.88
30/12/2025 09:57:15.264 9   67.88
      9 67.88
      9 67.88
30/12/2025 09:28:05.340 8   66.86
      8 66.86
      8 66.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)