EHANG Holdings Ltd. ADRs

14

14

5.397

Date Time Volume Order Volume Price
26/06/2026 21:37:43.942 225   5.397
      225 5.397
      225 5.397
26/06/2026 20:50:11.246 16   5.351
      16 5.351
      16 5.351
26/06/2026 20:47:10.900 92   5.352
      92 5.352
      92 5.352
26/06/2026 19:47:49.170 2 500   5.378
      2 500 5.378
      2 500 5.378
26/06/2026 18:47:46.118 18   5.42
      18 5.42
      18 5.42
26/06/2026 18:19:43.415 200   5.469
      200 5.469
      200 5.469
26/06/2026 16:16:43.324 300   5.40
      300 5.40
      300 5.40
26/06/2026 16:10:07.727 37   5.387
      37 5.387
      37 5.387
26/06/2026 15:32:20.173 1 000   5.35
      1 000 5.35
      1 000 5.35
26/06/2026 15:31:38.449 85   5.285
      85 5.285
      85 5.285
26/06/2026 15:16:58.954 1 000   5.244
      1 000 5.244
      1 000 5.244
26/06/2026 13:30:39.399 200   5.428
      200 5.428
      200 5.428
26/06/2026 11:23:44.996 1 000   5.525
      1 000 5.525
      1 000 5.525
26/06/2026 08:45:42.812 50   5.525
      50 5.525
      50 5.525
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)