EHANG Holdings Ltd. ADRs
- Information
- Last
- Buy
- Sell
23
23
5.089
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:51:11.395 | 60 | 5.089 | |
| 60 | 5.089 | |||
| 60 | 5.089 | |||
| 14/08/2026 | 21:39:01.619 | 20 | 5.165 | |
| 20 | 5.165 | |||
| 20 | 5.165 | |||
| 14/08/2026 | 21:13:45.662 | 250 | 5.115 | |
| 250 | 5.115 | |||
| 250 | 5.115 | |||
| 14/08/2026 | 19:45:23.533 | 1 000 | 5.105 | |
| 1 000 | 5.105 | |||
| 1 000 | 5.105 | |||
| 14/08/2026 | 17:10:26.531 | 300 | 5.236 | |
| 300 | 5.236 | |||
| 300 | 5.236 | |||
| 14/08/2026 | 16:43:56.944 | 165 | 5.305 | |
| 165 | 5.305 | |||
| 165 | 5.305 | |||
| 14/08/2026 | 16:08:38.050 | 330 | 5.114 | |
| 330 | 5.114 | |||
| 100 | 5.114 | |||
| 230 | 5.114 | |||
| 14/08/2026 | 16:02:15.933 | 18 | 5.067 | |
| 18 | 5.067 | |||
| 18 | 5.067 | |||
| 14/08/2026 | 16:01:14.635 | 10 | 5.132 | |
| 10 | 5.132 | |||
| 10 | 5.132 | |||
| 14/08/2026 | 15:58:04.976 | 4 | 5.042 | |
| 4 | 5.042 | |||
| 4 | 5.042 | |||
| 14/08/2026 | 15:50:56.089 | 750 | 5.096 | |
| 750 | 5.096 | |||
| 750 | 5.096 | |||
| 14/08/2026 | 15:20:25.359 | 300 | 5.243 | |
| 300 | 5.243 | |||
| 300 | 5.243 | |||
| 14/08/2026 | 14:24:28.359 | 120 | 5.248 | |
| 120 | 5.248 | |||
| 120 | 5.248 | |||
| 14/08/2026 | 13:56:57.938 | 20 | 5.21 | |
| 20 | 5.21 | |||
| 20 | 5.21 | |||
| 14/08/2026 | 13:41:34.123 | 201 | 5.287 | |
| 201 | 5.287 | |||
| 201 | 5.287 | |||
| 14/08/2026 | 13:04:16.384 | 10 | 5.122 | |
| 10 | 5.122 | |||
| 10 | 5.122 | |||
| 14/08/2026 | 13:00:29.970 | 100 | 5.082 | |
| 100 | 5.082 | |||
| 100 | 5.082 | |||
| 14/08/2026 | 12:59:51.951 | 33 | 5.255 | |
| 33 | 5.255 | |||
| 33 | 5.255 | |||
| 14/08/2026 | 12:17:39.376 | 1 000 | 5.129 | |
| 1 000 | 5.129 | |||
| 1 000 | 5.129 | |||
| 14/08/2026 | 11:42:23.112 | 500 | 5.089 | |
| 500 | 5.089 | |||
| 500 | 5.089 | |||
| 14/08/2026 | 09:34:06.532 | 70 | 5.094 | |
| 70 | 5.094 | |||
| 70 | 5.094 | |||
| 14/08/2026 | 09:30:00.915 | 500 | 5.001 | |
| 500 | 5.001 | |||
| 500 | 5.001 | |||
| 14/08/2026 | 09:15:07.126 | 100 | 5.093 | |
| 100 | 5.093 | |||
| 100 | 5.093 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00