Dynex Capital Inc.

11

11

12.055

Date Time Volume Order Volume Price
16/02/2026 16:08:18.553 60   12.055
      60 12.055
      60 12.055
16/02/2026 15:30:33.636 2   12.025
      2 12.025
      2 12.025
16/02/2026 13:49:02.010 89   11.705
      89 11.705
      89 11.705
16/02/2026 13:36:10.591 511   11.81
      511 11.81
      511 11.81
16/02/2026 12:30:20.924 10   11.805
      10 11.805
      10 11.805
16/02/2026 11:55:10.767 2 499   12.00
      2 499 12.00
      1 250 12.00
      1 249 12.00
16/02/2026 11:54:31.985 501   11.995
      501 11.995
      501 11.995
16/02/2026 11:00:27.364 1   11.81
      1 11.81
      1 11.81
16/02/2026 09:30:45.666 25   11.995
      25 11.995
      25 11.995
16/02/2026 09:30:23.582 55   11.995
      55 11.995
      55 11.995
16/02/2026 07:30:29.889 10   11.995
      10 11.995
      10 11.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)