Dynex Capital Inc.

37

37

9.525

Date Time Volume Order Volume Price
05/11/2026 21:16:09.677 700   9.525
      700 9.525
      700 9.525
05/11/2026 20:45:02.804 1   9.505
      1 9.505
      1 9.505
05/11/2026 20:40:36.464 50   9.505
      50 9.505
      50 9.505
05/11/2026 20:20:17.887 201   9.52
      201 9.52
      201 9.52
05/11/2026 19:51:36.496 500   9.49
      500 9.49
      500 9.49
05/11/2026 19:21:21.224 105   9.475
      105 9.475
      105 9.475
05/11/2026 18:10:21.583 10   9.50
      10 9.50
      10 9.50
05/11/2026 17:20:14.603 50   9.50
      50 9.50
      50 9.50
05/11/2026 16:46:18.705 350   9.555
      350 9.555
      350 9.555
05/11/2026 16:38:16.596 45   9.625
      45 9.625
      45 9.625
05/11/2026 16:27:32.294 415   9.605
      415 9.605
      415 9.605
05/11/2026 16:22:25.228 290   9.565
      290 9.565
      290 9.565
05/11/2026 15:55:49.394 693   9.61
      70 9.61
      623 9.61
      693 9.61
05/11/2026 15:55:39.800 312   9.635
      312 9.635
      312 9.635
05/11/2026 15:54:45.878 250   9.68
      250 9.68
      250 9.68
05/11/2026 15:35:45.397 500   9.85
      500 9.85
      500 9.85
05/11/2026 15:32:56.090 50   9.75
      50 9.75
      50 9.75
05/11/2026 15:32:34.258 30   9.82
      30 9.82
      30 9.82
05/11/2026 15:30:14.663 200   9.845
      200 9.845
      200 9.845
05/11/2026 14:48:35.462 29   9.81
      29 9.81
      29 9.81
05/11/2026 14:08:06.806 15   9.80
      15 9.80
      15 9.80
05/11/2026 13:25:12.338 45   9.795
      45 9.795
      45 9.795
05/11/2026 12:51:57.769 1   9.615
      1 9.615
      1 9.615
05/11/2026 12:45:02.938 500   9.64
      500 9.64
      500 9.64
05/11/2026 12:44:14.006 500   9.64
      500 9.64
      500 9.64
05/11/2026 12:43:55.869 550   9.75
      550 9.75
      550 9.75
05/11/2026 12:43:42.145 500   9.755
      500 9.755
      500 9.755
05/11/2026 12:42:53.857 550   9.755
      550 9.755
      550 9.755
05/11/2026 12:08:07.562 53   9.845
      53 9.845
      53 9.845
05/11/2026 11:44:40.209 500   9.755
      500 9.755
      500 9.755
05/11/2026 11:21:49.906 25   9.845
      25 9.845
      25 9.845
05/11/2026 10:47:59.617 375   9.655
      375 9.655
      375 9.655
05/11/2026 10:41:37.552 630   9.65
      630 9.65
      630 9.65
05/11/2026 10:30:39.820 150   9.835
      150 9.835
      150 9.835
05/11/2026 10:23:51.418 30   9.835
      30 9.835
      30 9.835
05/11/2026 10:17:07.607 15   9.835
      15 9.835
      15 9.835
05/11/2026 09:31:07.617 1   9.645
      1 9.645
      1 9.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)