Dynex Capital Inc.

16

15

11.11

Date Time Volume Order Volume Price
24/07/2026 21:20:35.220 50   11.11
      50 11.11
      50 11.11
24/07/2026 20:03:39.625 45   11.16
      45 11.16
      45 11.16
24/07/2026 18:27:17.396 180   11.14
      180 11.14
      180 11.14
24/07/2026 17:57:33.576 100   11.15
      100 11.15
      100 11.15
24/07/2026 16:51:37.108 1 000   11.15
      1 000 11.15
      1 000 11.15
24/07/2026 16:00:02.022 179   11.08
      45 11.08
      134 11.08
      179 11.08
24/07/2026 15:58:39.594 100   11.13
      100 11.13
      100 11.13
24/07/2026 14:48:21.044 100   11.20
      100 11.20
      100 11.20
24/07/2026 14:17:27.509 5   11.24
      5 11.24
      5 11.24
24/07/2026 13:26:58.285 10   11.23
      10 11.23
      10 11.23
24/07/2026 12:39:50.395 100   11.22
      100 11.22
      100 11.22
24/07/2026 11:11:00.699 45   11.20
      45 11.20
      45 11.20
24/07/2026 11:08:27.725 134   11.21
      134 11.21
      134 11.21
24/07/2026 10:45:37.769 16   11.20
      16 11.20
      16 11.20
24/07/2026 10:36:24.771 455   11.20
      455 11.20
      455 11.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)