Dynex Capital Inc.

20

21

11.055

Date Time Volume Order Volume Price
02/04/2026 20:23:25.105 100   11.055
      100 11.055
      100 11.055
02/04/2026 18:38:40.356 410   11.13
      410 11.13
      410 11.13
02/04/2026 17:44:54.164 500   11.095
      500 11.095
      500 11.095
02/04/2026 17:01:32.329 120   11.07
      120 11.07
      120 11.07
02/04/2026 16:08:31.775 93   11.05
      93 11.05
      93 11.05
02/04/2026 16:02:48.388 272   11.045
      272 11.045
      272 11.045
02/04/2026 15:52:30.186 600   11.00
      600 11.00
      600 11.00
02/04/2026 13:14:29.874 300   11.00
      300 11.00
      300 11.00
02/04/2026 13:13:49.445 175   11.005
      175 11.005
      175 11.005
02/04/2026 13:13:49.357 300   11.005
      300 11.005
      300 11.005
02/04/2026 12:37:51.975 214   11.005
      214 11.005
      214 11.005
02/04/2026 12:20:59.784 20   11.005
      20 11.005
      20 11.005
02/04/2026 12:19:30.564 270   11.005
      270 11.005
      270 11.005
02/04/2026 11:47:02.304 362   11.005
      362 11.005
      362 11.005
02/04/2026 11:08:03.960 120   11.16
      120 11.16
      120 11.16
02/04/2026 10:29:02.352 5   11.16
      5 11.16
      5 11.16
02/04/2026 10:15:44.165 270   11.005
      270 11.005
      270 11.005
02/04/2026 09:44:47.966 300   11.005
      300 11.005
      300 11.005
02/04/2026 09:27:13.700 179   11.15
      179 11.15
      179 11.15
02/04/2026 09:16:27.390 1 000   11.11
      1 000 11.11
      1 000 11.11
02/04/2026 08:21:17.534 500   11.15
      500 11.15
      500 11.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)