Dynex Capital Inc.

22

19

10.51

Date Time Volume Order Volume Price
21/09/2026 16:01:47.332 257   10.51
      257 10.51
      257 10.51
21/09/2026 15:51:52.998 95   10.54
      95 10.54
      95 10.54
21/09/2026 15:47:45.895 100   10.49
      100 10.49
      100 10.49
21/09/2026 15:40:36.330 49   10.52
      49 10.52
      49 10.52
21/09/2026 15:37:26.010 200   10.50
      200 10.50
      200 10.50
21/09/2026 15:33:41.005 50   10.50
      50 10.50
      50 10.50
21/09/2026 15:30:16.932 340   10.50
      100 10.50
      340 10.50
      240 10.50
21/09/2026 15:30:15.319 100   10.52
      100 10.52
      100 10.52
21/09/2026 14:02:36.164 571   10.53
      571 10.53
      470 10.53
      81 10.53
      20 10.53
21/09/2026 10:42:16.378 500   10.60
      500 10.60
      500 10.60
21/09/2026 10:33:07.739 279   10.53
      279 10.53
      100 10.53
      179 10.53
21/09/2026 10:04:25.248 276   10.53
      276 10.53
      276 10.53
21/09/2026 10:02:54.562 257   10.53
      257 10.53
      257 10.53
21/09/2026 09:36:01.695 100   10.64
      100 10.64
      100 10.64
21/09/2026 09:32:56.476 400   10.64
      400 10.64
      400 10.64
21/09/2026 08:02:20.995 107   10.64
      107 10.64
      107 10.64
21/09/2026 07:59:24.298 50   10.64
      50 10.64
      50 10.64
21/09/2026 07:43:08.963 30   10.60
      30 10.60
      30 10.60
21/09/2026 07:30:31.946 75   10.64
      75 10.64
      75 10.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)