Dynex Capital Inc.

13

13

10.96

Date Time Volume Order Volume Price
22/05/2026 21:38:18.749 91   10.96
      91 10.96
      91 10.96
22/05/2026 20:20:50.266 350   10.95
      350 10.95
      350 10.95
22/05/2026 19:58:01.700 400   10.94
      400 10.94
      400 10.94
22/05/2026 19:39:40.495 13   11.01
      13 11.01
      13 11.01
22/05/2026 18:30:08.679 450   11.00
      450 11.00
      450 11.00
22/05/2026 18:14:45.507 500   11.00
      500 11.00
      500 11.00
22/05/2026 17:49:36.152 25   11.06
      25 11.06
      25 11.06
22/05/2026 16:31:47.787 100   11.01
      100 11.01
      100 11.01
22/05/2026 15:57:53.020 59   11.05
      59 11.05
      59 11.05
22/05/2026 13:00:34.100 10 000   11.10
      10 000 11.10
      10 000 11.10
22/05/2026 13:00:15.863 119   11.18
      119 11.18
      119 11.18
22/05/2026 12:28:43.739 23   11.24
      23 11.24
      23 11.24
22/05/2026 10:53:35.620 315   11.11
      315 11.11
      315 11.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)