Dynex Capital Inc.

14

14

11.93

Date Time Volume Order Volume Price
30/12/2025 12:57:13.281 197   11.93
      197 11.93
      197 11.93
30/12/2025 12:27:33.462 251   11.925
      251 11.925
      251 11.925
30/12/2025 12:14:06.946 165   11.92
      165 11.92
      165 11.92
30/12/2025 12:14:06.763 510   11.92
      510 11.92
      510 11.92
30/12/2025 12:12:58.194 510   11.925
      510 11.925
      510 11.925
30/12/2025 12:01:15.818 219   11.925
      219 11.925
      219 11.925
30/12/2025 10:43:10.057 433   11.935
      433 11.935
      433 11.935
30/12/2025 10:42:39.106 734   11.935
      510 11.935
      734 11.935
      224 11.935
30/12/2025 09:59:46.501 85   11.955
      85 11.955
      85 11.955
30/12/2025 09:01:01.226 45   11.94
      45 11.94
      45 11.94
30/12/2025 08:57:02.662 212   11.94
      212 11.94
      212 11.94
30/12/2025 08:42:13.021 69   11.94
      69 11.94
      69 11.94
30/12/2025 08:36:19.984 11   11.94
      11 11.94
      11 11.94
30/12/2025 08:28:49.414 11   11.945
      11 11.945
      11 11.945
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)