Dynavax Technologies Corp.

13

10

12.90

Date Time Volume Order Volume Price
02/01/2026 09:25:18.533 300   12.90
      300 12.90
      300 12.90
02/01/2026 09:23:02.757 500   12.50
      200 12.50
      500 12.50
      300 12.50
02/01/2026 09:19:48.733 300   12.60
      150 12.60
      300 12.60
      150 12.60
02/01/2026 08:29:59.438 3   13.08
      3 13.08
      3 13.08
02/01/2026 08:10:33.227 1   13.085
      1 13.085
      1 13.085
02/01/2026 08:05:30.944 10   12.70
      2 12.70
      8 12.70
      10 12.70
02/01/2026 08:01:02.268 9   12.70
      9 12.70
      9 12.70
02/01/2026 07:42:59.093 277   12.905
      277 12.905
      277 12.905
02/01/2026 07:42:53.818 277   12.895
      277 12.895
      277 12.895
02/01/2026 07:38:16.206 403   12.905
      403 12.905
      388 12.905
      15 12.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)