Dynatrace Inc.

13

14

33.00

Date Time Volume Order Volume Price
15/05/2026 20:17:38.741 25   33.00
      25 33.00
      25 33.00
15/05/2026 18:08:04.996 240   32.80
      240 32.80
      240 32.80
15/05/2026 16:50:11.864 100   32.20
      100 32.20
      100 32.20
15/05/2026 16:22:11.417 63   32.00
      63 32.00
      63 32.00
15/05/2026 15:46:45.168 30   31.60
      30 31.60
      30 31.60
15/05/2026 15:40:34.360 25   32.20
      25 32.20
      25 32.20
15/05/2026 15:36:30.168 40   31.80
      40 31.80
      40 31.80
15/05/2026 12:36:26.977 50   31.20
      50 31.20
      50 31.20
15/05/2026 11:03:36.117 5   31.00
      5 31.00
      5 31.00
15/05/2026 10:46:24.990 200   32.20
      200 32.20
      200 32.20
15/05/2026 09:31:08.470 5   32.20
      5 32.20
      5 32.20
15/05/2026 09:19:12.492 100   31.20
      100 31.20
      100 31.20
15/05/2026 08:42:59.547 80   31.20
      80 31.20
      80 31.20
15/05/2026 07:35:47.782 31   31.40
      31 31.40
      31 31.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)