Dynatrace Inc.

11

11

42.60

Date Time Volume Order Volume Price
14/08/2026 21:50:44.439 85   42.60
      85 42.60
      85 42.60
14/08/2026 21:23:21.127 200   42.40
      200 42.40
      200 42.40
14/08/2026 20:14:13.717 74   43.00
      74 43.00
      74 43.00
14/08/2026 19:49:28.448 25   43.20
      25 43.20
      25 43.20
14/08/2026 18:36:23.713 30   42.60
      30 42.60
      30 42.60
14/08/2026 17:50:12.242 10   43.00
      10 43.00
      10 43.00
14/08/2026 16:59:18.629 50   43.00
      50 43.00
      50 43.00
14/08/2026 16:39:56.847 31   43.00
      31 43.00
      31 43.00
14/08/2026 11:56:03.728 30   43.60
      30 43.60
      30 43.60
14/08/2026 09:38:58.998 199   44.60
      52 44.60
      147 44.60
      199 44.60
14/08/2026 09:00:52.949 15   44.80
      15 44.80
      15 44.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)