Dynatrace Inc.

4

5

40.60

Date Time Volume Order Volume Price
13/11/2026 21:56:29.445 100   40.60
      100 40.60
      100 40.60
13/11/2026 16:49:07.012 26   39.80
      26 39.80
      26 39.80
13/11/2026 13:29:53.404 48   41.20
      48 41.20
      48 41.20
13/11/2026 11:00:30.098 150   40.40
      150 40.40
      150 40.40
13/11/2026 07:57:21.128 50   41.00
      50 41.00
      50 41.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)