Dynatrace Inc.

23

22

39.80

Date Time Volume Order Volume Price
01/07/2026 21:32:45.552 80   39.80
      80 39.80
      80 39.80
01/07/2026 21:32:22.369 100   39.60
      100 39.60
      100 39.60
01/07/2026 19:26:12.732 15   40.40
      15 40.40
      15 40.40
01/07/2026 19:25:45.268 200   40.40
      200 40.40
      200 40.40
01/07/2026 18:57:58.793 138   40.20
      138 40.20
      138 40.20
01/07/2026 18:57:38.947 400   40.20
      400 40.20
      400 40.20
01/07/2026 18:57:37.799 400   40.20
      400 40.20
      400 40.20
01/07/2026 18:56:15.050 700   40.40
      700 40.40
      700 40.40
01/07/2026 18:38:12.550 70   40.40
      70 40.40
      70 40.40
01/07/2026 18:05:31.401 100   40.60
      100 40.60
      100 40.60
01/07/2026 17:49:21.771 40   40.60
      40 40.60
      40 40.60
01/07/2026 17:44:48.904 30   40.40
      30 40.40
      30 40.40
01/07/2026 17:39:44.576 68   40.40
      68 40.40
      68 40.40
01/07/2026 16:33:37.816 300   40.40
      300 40.40
      300 40.40
01/07/2026 16:23:26.214 5   40.80
      5 40.80
      5 40.80
01/07/2026 16:02:23.617 234   40.40
      234 40.40
      234 40.40
01/07/2026 15:44:49.164 150   40.20
      150 40.20
      150 40.20
01/07/2026 15:37:09.347 150   40.20
      50 40.20
      100 40.20
      150 40.20
01/07/2026 15:32:42.116 160   40.00
      160 40.00
      100 40.00
      60 40.00
01/07/2026 10:21:58.161 42   38.20
      42 38.20
      42 38.20
01/07/2026 09:53:32.470 13   38.00
      13 38.00
      13 38.00
01/07/2026 09:51:14.786 100   38.80
      100 38.80
      100 38.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)