Dycom Industries Inc.

19

20

172.00

Date Time Volume Order Volume Price
05/11/2026 21:01:36.777 47   172.00
      47 172.00
      47 172.00
05/11/2026 20:48:54.674 21   172.80
      21 172.80
      21 172.80
05/11/2026 20:36:28.771 6   170.40
      6 170.40
      6 170.40
05/11/2026 17:51:36.153 10   170.80
      10 170.80
      10 170.80
05/11/2026 17:11:46.385 4   169.90
      4 169.90
      4 169.90
05/11/2026 16:51:15.857 6   168.00
      6 168.00
      6 168.00
05/11/2026 16:50:10.300 15   168.10
      15 168.10
      15 168.10
05/11/2026 16:29:51.260 6   171.70
      6 171.70
      6 171.70
05/11/2026 16:11:16.762 15   176.10
      15 176.10
      15 176.10
05/11/2026 16:09:00.191 20   177.50
      20 177.50
      20 177.50
05/11/2026 15:53:20.818 10   177.50
      10 177.50
      10 177.50
05/11/2026 15:46:22.772 3   178.00
      3 178.00
      3 178.00
05/11/2026 15:37:36.419 10   182.00
      10 182.00
      10 182.00
05/11/2026 15:02:06.764 5   184.40
      5 184.40
      5 184.40
05/11/2026 14:33:07.095 50   185.60
      50 185.60
      50 185.60
05/11/2026 14:12:23.941 40   186.90
      40 186.90
      40 186.90
05/11/2026 09:54:21.916 3   186.60
      3 186.60
      3 186.60
05/11/2026 09:34:29.713 6   189.20
      6 189.20
      6 189.20
05/11/2026 08:24:00.866 10   186.50
      10 186.50
      10 186.50
05/11/2026 08:23:56.751 100   187.00
      100 187.00
      100 187.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)