Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

398

579

17,485

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	15:52:04,653	46		17,505
			46	17,505
			46	17,505
15.05.2026	15:51:42,973	1 500		17,58
			1 500	17,58
			1 500	17,58
15.05.2026	15:51:41,301	50		17,59
			50	17,59
			50	17,59
15.05.2026	15:51:00,690	110		17,605
			110	17,605
			110	17,605
15.05.2026	15:50:58,414	150		17,60
			150	17,60
			150	17,60
15.05.2026	15:50:36,926	100		17,675
			100	17,675
			100	17,675
15.05.2026	15:50:30,925	90		17,70
			90	17,70
			90	17,70
15.05.2026	15:50:29,402	1 000		17,70
			1 000	17,70
			1 000	17,70
15.05.2026	15:50:27,670	250		17,675
			250	17,675
			250	17,675
15.05.2026	15:49:58,953	2 000		17,70
			2 000	17,70
			2 000	17,70
15.05.2026	15:49:49,597	120		17,69
			120	17,69
			120	17,69
15.05.2026	15:49:49,558	2 000		17,69
			2 000	17,69
			2 000	17,69
15.05.2026	15:48:45,739	600		17,64
			600	17,64
			600	17,64
15.05.2026	15:47:39,486	5 000		17,475
			5 000	17,475
			5 000	17,475
15.05.2026	15:47:35,785	694		17,50
			694	17,50
			694	17,50
15.05.2026	15:47:14,824	568		17,415
			3	17,415
			500	17,415
			568	17,415
			65	17,415
15.05.2026	15:47:14,668	135		17,415
			5	17,415
			60	17,415
			75	17,415
			130	17,415
15.05.2026	15:47:14,560	3 487		17,50
			3 487	17,50
			1 000	17,50
			171	17,50
			2	17,50
			114	17,50
			100	17,50
			100	17,50
			1 000	17,50
			1 000	17,50
15.05.2026	15:47:13,983	250		17,51
			250	17,51
			250	17,51
15.05.2026	15:47:09,963	500		17,53
			500	17,53
			500	17,53
15.05.2026	15:46:57,040	500		17,55
			500	17,55
			500	17,55
15.05.2026	15:46:47,323	1 500		17,61
			1 500	17,61
			1 500	17,61
15.05.2026	15:46:35,549	45		17,555
			45	17,555
			45	17,555
15.05.2026	15:46:35,494	111		17,555
			111	17,555
			111	17,555
15.05.2026	15:46:35,368	100		17,60
			100	17,60
			100	17,60
15.05.2026	15:46:08,056	110		17,69
			110	17,69
			110	17,69
15.05.2026	15:45:50,212	100		17,605
			100	17,605
			100	17,605
15.05.2026	15:45:49,371	50		17,68
			50	17,68
			50	17,68
15.05.2026	15:45:28,105	283		17,715
			283	17,715
			283	17,715
15.05.2026	15:45:27,001	329		17,645
			329	17,645
			329	17,645
15.05.2026	15:45:21,035	120		17,725
			120	17,725
			120	17,725
15.05.2026	15:44:54,363	35		17,635
			35	17,635
			35	17,635
15.05.2026	15:44:42,758	300		17,70
			300	17,70
			300	17,70
15.05.2026	15:44:18,667	200		17,71
			200	17,71
			200	17,71
15.05.2026	15:44:04,807	115		17,795
			115	17,795
			115	17,795
15.05.2026	15:43:55,875	56		17,785
			56	17,785
			56	17,785
15.05.2026	15:43:37,546	400		17,76
			400	17,76
			400	17,76
15.05.2026	15:43:35,346	100		17,77
			100	17,77
			100	17,77
15.05.2026	15:43:22,709	17		17,785
			17	17,785
			17	17,785
15.05.2026	15:42:20,965	694		17,835
			694	17,835
			694	17,835
15.05.2026	15:41:55,619	200		17,82
			200	17,82
			200	17,82
15.05.2026	15:41:15,933	694		17,835
			694	17,835
			694	17,835
15.05.2026	15:41:15,808	100		17,975
			100	17,975
			100	17,975
15.05.2026	15:40:26,552	111		17,915
			111	17,915
			111	17,915
15.05.2026	15:40:07,993	2 500		17,845
			2 500	17,845
			2 500	17,845
15.05.2026	15:40:06,332	500		17,835
			500	17,835
			500	17,835
15.05.2026	15:39:38,107	88		17,90
			88	17,90
			88	17,90
15.05.2026	15:38:50,549	65		17,845
			65	17,845
			65	17,845
15.05.2026	15:37:05,412	694		17,835
			694	17,835
			694	17,835
15.05.2026	15:36:56,932	17		17,865
			17	17,865
			17	17,865
15.05.2026	15:35:22,862	1 000		17,78
			1 000	17,78
			1 000	17,78
15.05.2026	15:34:01,830	20		17,74
			20	17,74
			20	17,74
15.05.2026	15:33:58,805	679		17,805
			679	17,805
			679	17,805
15.05.2026	15:33:51,719	50		17,825
			50	17,825
			50	17,825
15.05.2026	15:33:22,719	60		17,62
			60	17,62
			60	17,62
15.05.2026	15:33:22,642	200		17,62
			46	17,62
			200	17,62
			154	17,62
15.05.2026	15:33:22,471	770		17,70
			50	17,70
			300	17,70
			120	17,70
			770	17,70
			300	17,70
15.05.2026	15:33:08,798	730		17,715
			730	17,715
			655	17,715
			75	17,715
15.05.2026	15:32:49,309	4 613		17,90
			4 613	17,90
			4 500	17,90
			88	17,90
			25	17,90
15.05.2026	15:32:47,096	500		17,90
			500	17,90
			500	17,90
15.05.2026	15:32:42,617	50		17,99
			50	17,99
			50	17,99
15.05.2026	15:32:36,008	352		17,915
			352	17,915
			352	17,915
15.05.2026	15:32:34,361	5 628		17,915
			5 000	17,915
			817	17,915
			4 048	17,915
			500	17,915
			263	17,915
			50	17,915
			278	17,915
			300	17,915
15.05.2026	15:32:34,045	1 427		18,00
			277	18,00
			200	18,00
			50	18,00
			150	18,00
			500	18,00
			200	18,00
			1 427	18,00
			50	18,00
15.05.2026	15:31:51,495	80		18,005
			80	18,005
			80	18,005
15.05.2026	15:31:37,971	150		18,05
			150	18,05
			150	18,05
15.05.2026	15:31:22,487	61		18,055
			61	18,055
			61	18,055
15.05.2026	15:30:36,971	100		18,245
			100	18,245
			100	18,245
15.05.2026	15:30:25,159	1 500		18,14
			1 500	18,14
			1 500	18,14
15.05.2026	15:26:49,450	150		18,09
			150	18,09
			150	18,09
15.05.2026	15:26:49,388	150		18,09
			150	18,09
			39	18,09
			111	18,09
15.05.2026	15:26:49,372	500		18,14
			500	18,14
			500	18,14
15.05.2026	15:26:23,013	500		18,185
			500	18,185
			500	18,185
15.05.2026	15:25:33,481	268		18,225
			268	18,225
			268	18,225
15.05.2026	15:20:55,111	2		18,275
			2	18,275
			2	18,275
15.05.2026	15:19:44,544	29		18,275
			29	18,275
			29	18,275
15.05.2026	15:19:16,207	27		18,205
			27	18,205
			27	18,205
15.05.2026	15:17:28,065	50		18,25
			50	18,25
			50	18,25
15.05.2026	15:11:42,933	11		18,215
			11	18,215
			11	18,215
15.05.2026	15:11:34,325	23		18,215
			23	18,215
			23	18,215
15.05.2026	15:09:57,554	55		18,18
			55	18,18
			55	18,18
15.05.2026	15:08:27,296	31		18,17
			31	18,17
			31	18,17
15.05.2026	14:59:47,656	50		18,215
			50	18,215
			50	18,215
15.05.2026	14:51:02,573	161		18,135
			161	18,135
			161	18,135
15.05.2026	14:49:56,896	2		18,195
			2	18,195
			2	18,195
15.05.2026	14:49:11,498	100		18,135
			100	18,135
			100	18,135
15.05.2026	14:44:01,942	3		18,215
			3	18,215
			3	18,215
15.05.2026	14:43:13,504	300		18,15
			300	18,15
			300	18,15
15.05.2026	14:41:25,576	1		18,215
			1	18,215
			1	18,215
15.05.2026	14:41:12,187	35		18,215
			35	18,215
			35	18,215
15.05.2026	14:40:48,378	1		18,165
			1	18,165
			1	18,165
15.05.2026	14:36:48,072	18		18,24
			18	18,24
			18	18,24
15.05.2026	14:32:41,201	80		18,23
			80	18,23
			80	18,23
15.05.2026	14:31:12,043	25		18,20
			25	18,20
			25	18,20
15.05.2026	14:31:07,948	120		18,205
			120	18,205
			120	18,205
15.05.2026	14:31:07,343	120		18,205
			120	18,205
			120	18,205
15.05.2026	14:31:00,788	345		18,25
			345	18,25
			345	18,25
15.05.2026	14:30:55,173	10		18,205
			10	18,205
			10	18,205
15.05.2026	14:30:54,568	10		18,205
			10	18,205
			10	18,205
15.05.2026	14:30:53,964	10		18,205
			10	18,205
			10	18,205
15.05.2026	14:30:53,458	10		18,205
			10	18,205
			10	18,205
15.05.2026	14:30:52,853	10		18,205
			10	18,205
			10	18,205
15.05.2026	14:30:52,249	10		18,205
			10	18,205
			10	18,205
15.05.2026	14:30:51,645	10		18,205
			10	18,205
			10	18,205
15.05.2026	14:30:51,041	10		18,205
			10	18,205
			10	18,205
15.05.2026	14:30:50,439	10		18,205
			10	18,205
			10	18,205
15.05.2026	14:27:08,332	40		18,28
			40	18,28
			40	18,28
15.05.2026	14:23:17,805	17		18,205
			17	18,205
			17	18,205
15.05.2026	14:22:43,320	295		18,205
			295	18,205
			295	18,205
15.05.2026	14:16:29,300	1		18,255
			1	18,255
			1	18,255
15.05.2026	14:14:49,362	1		18,255
			1	18,255
			1	18,255
15.05.2026	14:13:05,507	14		18,30
			14	18,30
			14	18,30
15.05.2026	14:12:40,709	100		18,33
			100	18,33
			100	18,33
15.05.2026	14:11:35,894	400		18,255
			20	18,255
			380	18,255
			400	18,255
15.05.2026	14:01:15,202	5		18,255
			5	18,255
			5	18,255
15.05.2026	13:59:24,377	30		18,27
			30	18,27
			30	18,27
15.05.2026	13:59:11,318	1		18,38
			1	18,38
			1	18,38
15.05.2026	13:59:06,617	20		18,38
			20	18,38
			20	18,38
15.05.2026	13:57:24,156	25		18,365
			25	18,365
			25	18,365
15.05.2026	13:52:55,723	32		18,38
			32	18,38
			32	18,38
15.05.2026	13:52:26,664	100		18,38
			100	18,38
			100	18,38
15.05.2026	13:48:45,859	3		18,33
			3	18,33
			3	18,33
15.05.2026	13:48:31,169	6		18,38
			6	18,38
			6	18,38
15.05.2026	13:45:58,056	25		18,38
			25	18,38
			25	18,38
15.05.2026	13:41:12,396	150		18,305
			150	18,305
			150	18,305
15.05.2026	13:38:39,229	400		18,315
			400	18,315
			400	18,315
15.05.2026	13:37:29,174	120		18,31
			120	18,31
			120	18,31
15.05.2026	13:36:23,255	1		18,395
			1	18,395
			1	18,395
15.05.2026	13:32:43,935	30		18,445
			30	18,445
			30	18,445
15.05.2026	13:29:03,689	10		18,445
			10	18,445
			10	18,445
15.05.2026	13:26:54,480	2 000		18,40
			2 000	18,40
			2 000	18,40
15.05.2026	13:26:15,226	675		18,31
			675	18,31
			675	18,31
15.05.2026	13:26:15,183	70		18,31
			70	18,31
			70	18,31
15.05.2026	13:25:54,385	97		18,395
			97	18,395
			97	18,395
15.05.2026	13:25:18,350	48		18,395
			48	18,395
			48	18,395
15.05.2026	13:15:16,592	60		18,395
			60	18,395
			60	18,395
15.05.2026	13:14:16,160	130		18,395
			130	18,395
			130	18,395
15.05.2026	13:11:21,903	100		18,35
			100	18,35
			100	18,35
15.05.2026	13:11:12,635	6		18,395
			6	18,395
			6	18,395
15.05.2026	13:07:01,564	2		18,395
			2	18,395
			2	18,395
15.05.2026	13:05:59,107	572		18,395
			572	18,395
			572	18,395
15.05.2026	13:05:59,009	500		18,395
			500	18,395
			500	18,395
15.05.2026	13:05:41,786	106		18,395
			106	18,395
			106	18,395
15.05.2026	13:02:55,803	54		18,395
			54	18,395
			54	18,395
15.05.2026	12:59:35,998	820		18,395
			820	18,395
			50	18,395
			770	18,395
15.05.2026	12:58:48,464	25		18,395
			25	18,395
			25	18,395
15.05.2026	12:55:53,125	80		18,265
			80	18,265
			80	18,265
15.05.2026	12:55:49,546	27		18,395
			27	18,395
			27	18,395
15.05.2026	12:50:42,061	150		18,395
			150	18,395
			150	18,395
15.05.2026	12:48:30,540	16		18,395
			16	18,395
			16	18,395
15.05.2026	12:48:14,158	27		18,395
			27	18,395
			27	18,395
15.05.2026	12:42:18,846	1		18,25
			1	18,25
			1	18,25
15.05.2026	12:42:01,383	201		18,25
			201	18,25
			201	18,25
15.05.2026	12:38:03,382	200		18,345
			200	18,345
			200	18,345
15.05.2026	12:35:57,152	12		18,385
			12	18,385
			12	18,385
15.05.2026	12:35:03,692	3		18,385
			3	18,385
			3	18,385
15.05.2026	12:33:02,892	2 208		18,35
			2 208	18,35
			2 208	18,35
15.05.2026	12:32:45,159	50		18,35
			50	18,35
			50	18,35
15.05.2026	12:20:45,250	20		18,22
			20	18,22
			20	18,22
15.05.2026	12:17:45,199	10		18,32
			10	18,32
			10	18,32
15.05.2026	12:16:02,161	10		18,33
			10	18,33
			10	18,33
15.05.2026	12:15:48,665	10		18,33
			10	18,33
			10	18,33
15.05.2026	12:14:20,452	135		18,33
			135	18,33
			135	18,33
15.05.2026	12:09:28,518	110		18,315
			110	18,315
			110	18,315
15.05.2026	12:05:58,395	286		18,32
			286	18,32
			286	18,32
15.05.2026	12:03:23,077	130		18,32
			130	18,32
			130	18,32
15.05.2026	12:02:20,529	130		18,205
			130	18,205
			130	18,205
15.05.2026	12:01:22,456	60		18,32
			60	18,32
			60	18,32
15.05.2026	11:57:33,340	40		18,205
			40	18,205
			40	18,205
15.05.2026	11:57:18,090	50		18,205
			50	18,205
			50	18,205
15.05.2026	11:56:50,296	20		18,205
			20	18,205
			20	18,205
15.05.2026	11:53:54,669	40		18,205
			40	18,205
			40	18,205
15.05.2026	11:52:50,654	45		18,30
			45	18,30
			45	18,30
15.05.2026	11:50:35,760	20		18,205
			20	18,205
			20	18,205
15.05.2026	11:50:17,700	500		18,205
			500	18,205
			500	18,205
15.05.2026	11:49:01,683	400		18,30
			400	18,30
			400	18,30
15.05.2026	11:45:06,178	150		18,33
			150	18,33
			150	18,33
15.05.2026	11:45:03,194	42		18,33
			42	18,33
			42	18,33
15.05.2026	11:43:04,660	180		18,345
			180	18,345
			180	18,345
15.05.2026	11:39:14,792	10		18,375
			10	18,375
			10	18,375
15.05.2026	11:34:58,520	150		18,305
			150	18,305
			150	18,305
15.05.2026	11:27:47,271	3		18,395
			3	18,395
			3	18,395
15.05.2026	11:21:01,365	2		18,44
			2	18,44
			2	18,44
15.05.2026	11:20:44,366	39		18,295
			39	18,295
			39	18,295
15.05.2026	11:20:14,222	25		18,275
			25	18,275
			25	18,275
15.05.2026	11:19:05,403	50		18,275
			50	18,275
			50	18,275
15.05.2026	11:19:02,617	100		18,30
			100	18,30
			100	18,30
15.05.2026	11:18:59,509	15		18,35
			15	18,35
			15	18,35
15.05.2026	11:18:47,687	500		18,355
			500	18,355
			500	18,355
15.05.2026	11:18:25,826	6		18,495
			6	18,495
			6	18,495
15.05.2026	11:17:35,630	10		18,495
			10	18,495
			10	18,495
15.05.2026	11:17:07,449	1		18,355
			1	18,355
			1	18,355
15.05.2026	11:13:10,640	27		18,495
			27	18,495
			27	18,495
15.05.2026	11:13:00,479	30		18,495
			30	18,495
			30	18,495
15.05.2026	11:11:51,222	20		18,355
			20	18,355
			20	18,355
15.05.2026	11:08:20,985	35		18,355
			35	18,355
			35	18,355
15.05.2026	11:07:46,928	1		18,49
			1	18,49
			1	18,49
15.05.2026	11:07:45,998	3		18,355
			3	18,355
			3	18,355
15.05.2026	11:07:20,446	6		18,49
			6	18,49
			6	18,49
15.05.2026	11:07:13,773	300		18,355
			300	18,355
			28	18,355
			272	18,355
15.05.2026	11:06:50,614	250		18,40
			250	18,40
			250	18,40
15.05.2026	11:00:23,666	5		18,495
			5	18,495
			5	18,495
15.05.2026	10:59:22,419	200		18,495
			200	18,495
			200	18,495
15.05.2026	10:58:15,049	25		18,495
			25	18,495
			25	18,495
15.05.2026	10:56:07,157	50		18,355
			50	18,355
			50	18,355
15.05.2026	10:53:21,914	45		18,495
			45	18,495
			45	18,495
15.05.2026	10:43:57,165	100		18,495
			100	18,495
			100	18,495
15.05.2026	10:42:56,777	90		18,305
			90	18,305
			90	18,305
15.05.2026	10:41:19,308	48		18,50
			48	18,50
			48	18,50
15.05.2026	10:40:43,846	1 500		18,39
			1 500	18,39
			1 500	18,39
15.05.2026	10:39:57,342	1 500		18,41
			1 500	18,41
			1 500	18,41
15.05.2026	10:39:17,100	6		18,405
			6	18,405
			6	18,405
15.05.2026	10:39:16,598	6		18,405
			6	18,405
			6	18,405
15.05.2026	10:39:15,991	6		18,405
			6	18,405
			6	18,405
15.05.2026	10:39:15,388	6		18,405
			6	18,405
			6	18,405
15.05.2026	10:39:14,786	6		18,405
			6	18,405
			6	18,405
15.05.2026	10:37:29,406	100		18,325
			100	18,325
			100	18,325
15.05.2026	10:37:13,897	100		18,325
			100	18,325
			100	18,325
15.05.2026	10:36:40,463	1		18,315
			1	18,315
			1	18,315
15.05.2026	10:36:40,068	6		18,315
			6	18,315
			6	18,315
15.05.2026	10:34:36,627	100		18,315
			100	18,315
			100	18,315
15.05.2026	10:34:06,305	9		18,305
			9	18,305
			9	18,305
15.05.2026	10:33:53,018	16		18,305
			16	18,305
			16	18,305
15.05.2026	10:32:44,070	118		18,305
			118	18,305
			118	18,305
15.05.2026	10:31:49,361	500		18,305
			500	18,305
			500	18,305
15.05.2026	10:27:53,276	2		18,42
			2	18,42
			2	18,42
15.05.2026	10:27:48,167	700		18,35
			700	18,35
			700	18,35
15.05.2026	10:23:13,185	30		18,43
			30	18,43
			30	18,43
15.05.2026	10:22:42,828	210		18,38
			210	18,38
			210	18,38
15.05.2026	10:21:36,016	84		18,355
			84	18,355
			84	18,355
15.05.2026	10:20:54,680	200		18,42
			200	18,42
			200	18,42
15.05.2026	10:20:09,680	600		18,40
			600	18,40
			600	18,40
15.05.2026	10:17:25,829	400		18,41
			5	18,41
			395	18,41
			400	18,41
15.05.2026	10:17:23,663	200		18,425
			200	18,425
			200	18,425
15.05.2026	10:16:55,909	2		18,405
			2	18,405
			2	18,405
15.05.2026	10:14:58,352	10		18,505
			10	18,505
			10	18,505
15.05.2026	10:14:51,741	40		18,505
			40	18,505
			40	18,505
15.05.2026	10:13:52,434	120		18,43
			120	18,43
			120	18,43
15.05.2026	10:09:12,256	80		18,405
			80	18,405
			80	18,405
15.05.2026	10:09:07,661	60		18,505
			60	18,505
			60	18,505
15.05.2026	10:07:32,680	200		18,505
			200	18,505
			200	18,505
15.05.2026	10:06:27,414	200		18,405
			200	18,405
			200	18,405
15.05.2026	10:06:08,231	250		18,405
			50	18,405
			200	18,405
			250	18,405
15.05.2026	10:03:25,776	100		18,50
			100	18,50
			100	18,50
15.05.2026	10:02:48,316	2		18,455
			2	18,455
			2	18,455
15.05.2026	10:02:34,973	2		18,535
			2	18,535
			2	18,535
15.05.2026	10:02:22,223	500		18,535
			500	18,535
			500	18,535
15.05.2026	09:58:27,395	500		18,49
			500	18,49
			500	18,49
15.05.2026	09:56:58,376	27		18,535
			27	18,535
			27	18,535
15.05.2026	09:51:12,150	200		18,535
			200	18,535
			200	18,535
15.05.2026	09:50:07,557	30		18,49
			30	18,49
			30	18,49
15.05.2026	09:49:30,883	59		18,535
			59	18,535
			59	18,535
15.05.2026	09:48:56,834	107		18,535
			107	18,535
			107	18,535
15.05.2026	09:47:01,748	203		18,50
			203	18,50
			203	18,50
15.05.2026	09:43:36,582	500		18,49
			500	18,49
			500	18,49
15.05.2026	09:35:04,591	130		18,535
			130	18,535
			130	18,535
15.05.2026	09:32:09,290	100		18,535
			100	18,535
			100	18,535
15.05.2026	09:30:23,460	28		18,535
			28	18,535
			28	18,535
15.05.2026	09:30:11,931	232		18,535
			232	18,535
			232	18,535
15.05.2026	09:30:00,807	2		18,535
			2	18,535
			2	18,535
15.05.2026	09:30:00,505	50		18,535
			50	18,535
			50	18,535
15.05.2026	09:29:13,080	50		18,30
			50	18,30
			50	18,30
15.05.2026	09:23:33,380	17		18,485
			17	18,485
			17	18,485
15.05.2026	09:21:04,509	30		18,485
			30	18,485
			30	18,485
15.05.2026	09:20:41,731	50		18,485
			50	18,485
			50	18,485
15.05.2026	09:19:58,288	64		18,485
			64	18,485
			64	18,485
15.05.2026	09:19:00,939	20		18,485
			20	18,485
			20	18,485
15.05.2026	09:17:10,211	1		18,485
			1	18,485
			1	18,485
15.05.2026	09:12:38,242	500		18,48
			100	18,48
			400	18,48
			500	18,48
15.05.2026	09:12:19,078	500		18,475
			500	18,475
			500	18,475
15.05.2026	09:08:15,510	6		18,215
			6	18,215
			6	18,215
15.05.2026	09:07:59,193	1		18,475
			1	18,475
			1	18,475
15.05.2026	09:06:18,584	120		18,215
			120	18,215
			120	18,215
15.05.2026	09:05:20,090	58		18,475
			58	18,475
			58	18,475
15.05.2026	09:04:07,504	109		18,475
			109	18,475
			109	18,475
15.05.2026	09:02:14,131	50		18,475
			50	18,475
			50	18,475
15.05.2026	08:59:43,022	270		18,475
			270	18,475
			270	18,475
15.05.2026	08:58:45,797	3		18,215
			3	18,215
			3	18,215
15.05.2026	08:58:22,967	2		18,475
			2	18,475
			2	18,475
15.05.2026	08:58:18,211	300		18,475
			300	18,475
			300	18,475
15.05.2026	08:58:03,157	60		18,475
			60	18,475
			60	18,475
15.05.2026	08:52:44,813	100		18,545
			100	18,545
			100	18,545
15.05.2026	08:51:02,901	200		18,545
			200	18,545
			200	18,545
15.05.2026	08:49:22,765	100		18,40
			100	18,40
			100	18,40
15.05.2026	08:46:29,205	10		18,40
			10	18,40
			10	18,40
15.05.2026	08:42:13,568	100		18,175
			100	18,175
			100	18,175
15.05.2026	08:41:18,415	14		18,40
			14	18,40
			14	18,40
15.05.2026	08:41:09,603	135		18,40
			135	18,40
			135	18,40
15.05.2026	08:39:49,328	55		18,40
			55	18,40
			55	18,40
15.05.2026	08:37:06,291	35		18,40
			35	18,40
			35	18,40
15.05.2026	08:36:57,028	10		18,165
			10	18,165
			10	18,165
15.05.2026	08:36:16,025	100		18,135
			100	18,135
			100	18,135
15.05.2026	08:30:57,630	80		18,30
			80	18,30
			80	18,30
15.05.2026	08:30:40,555	50		18,13
			50	18,13
			50	18,13
15.05.2026	08:30:31,916	1 000		18,30
			1 000	18,30
			1 000	18,30
15.05.2026	08:29:12,148	30		18,13
			30	18,13
			30	18,13
15.05.2026	08:25:40,733	81		18,30
			81	18,30
			81	18,30
15.05.2026	08:25:34,971	30		18,30
			30	18,30
			30	18,30
15.05.2026	08:24:14,556	100		18,30
			100	18,30
			100	18,30
15.05.2026	08:22:49,514	60		18,30
			60	18,30
			60	18,30
15.05.2026	08:22:08,962	500		18,30
			500	18,30
			100	18,30
			250	18,30
			150	18,30
15.05.2026	08:21:09,227	19		18,30
			19	18,30
			19	18,30
15.05.2026	08:12:16,111	60		18,30
			60	18,30
			60	18,30
15.05.2026	08:11:20,824	75		18,30
			75	18,30
			75	18,30
15.05.2026	08:11:08,353	20		18,30
			20	18,30
			20	18,30
15.05.2026	08:10:30,307	572		18,12
			500	18,12
			50	18,12
			22	18,12
			572	18,12
15.05.2026	08:10:19,565	1 418		18,10
			400	18,10
			18	18,10
			1 418	18,10
			1 000	18,10
15.05.2026	08:09:32,729	1 000		18,125
			1 000	18,125
			1 000	18,125
15.05.2026	08:09:00,682	660		18,11
			400	18,11
			250	18,11
			100	18,11
			10	18,11
			560	18,11
15.05.2026	08:07:30,287	500		18,105
			500	18,105
			500	18,105
15.05.2026	08:06:50,031	150		18,30
			150	18,30
			150	18,30
15.05.2026	08:02:46,376	110		18,30
			110	18,30
			110	18,30
15.05.2026	08:02:30,822	700		18,20
			700	18,20
			700	18,20
15.05.2026	08:01:21,135	470		18,205
			470	18,205
			470	18,205
15.05.2026	08:01:06,085	376		18,205
			376	18,205
			376	18,205
15.05.2026	08:00:17,784	52		18,40
			52	18,40
			52	18,40
15.05.2026	07:59:08,365	20		18,40
			20	18,40
			20	18,40
15.05.2026	07:56:08,191	850		18,225
			650	18,225
			200	18,225
			850	18,225

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung