DuPont de Nemours Inc

5

6

39.80

Date Time Volume Order Volume Price
02/04/2026 16:37:14.507 74   39.80
      74 39.80
      74 39.80
02/04/2026 11:19:24.591 126   39.825
      126 39.825
      126 39.825
02/04/2026 11:19:15.914 374   39.73
      374 39.73
      374 39.73
02/04/2026 10:43:16.761 51   39.54
      51 39.54
      51 39.54
02/04/2026 10:15:06.277 13   39.495
      13 39.495
      13 39.495
02/04/2026 10:07:13.065 26   39.505
      26 39.505
      26 39.505
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)