DuPont de Nemours Inc

11

12

42.18

Date Time Volume Order Volume Price
16/02/2026 17:30:48.265 16   42.18
      16 42.18
      16 42.18
16/02/2026 15:58:45.058 100   42.44
      100 42.44
      100 42.44
16/02/2026 15:46:31.136 1   42.105
      1 42.105
      1 42.105
16/02/2026 15:37:02.028 1   42.40
      1 42.40
      1 42.40
16/02/2026 14:40:55.878 25   42.57
      25 42.57
      25 42.57
16/02/2026 14:11:45.745 25   42.30
      25 42.30
      25 42.30
16/02/2026 13:39:09.900 320   42.385
      320 42.385
      320 42.385
16/02/2026 09:30:23.611 1   42.61
      1 42.61
      1 42.61
16/02/2026 09:18:01.296 18   42.35
      18 42.35
      18 42.35
16/02/2026 08:42:06.867 50   42.58
      50 42.58
      50 42.58
16/02/2026 08:00:27.339 3   42.53
      3 42.53
      3 42.53
16/02/2026 07:30:01.153 4   42.51
      4 42.51
      4 42.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)