Duke Energy Corp.

9

10

107.25

Date Time Volume Order Volume Price
14/08/2026 19:33:42.533 15   107.25
      15 107.25
      15 107.25
14/08/2026 17:44:30.036 257   106.95
      257 106.95
      257 106.95
14/08/2026 16:26:00.543 9   106.75
      9 106.75
      9 106.75
14/08/2026 15:13:36.365 52   107.00
      52 107.00
      52 107.00
14/08/2026 15:13:35.379 50   107.00
      50 107.00
      50 107.00
14/08/2026 11:36:23.819 11   107.00
      11 107.00
      11 107.00
14/08/2026 10:51:40.002 94   107.30
      94 107.30
      94 107.30
14/08/2026 10:51:06.581 22   107.50
      22 107.50
      22 107.50
14/08/2026 09:50:04.356 13   107.80
      13 107.80
      13 107.80
14/08/2026 09:49:58.054 94   107.50
      94 107.50
      94 107.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)