Duke Energy Corp.

3

4

100.22

Date Time Volume Order Volume Price
30/12/2025 13:54:31.340 25   100.22
      25 100.22
      25 100.22
30/12/2025 13:16:35.099 75   100.14
      75 100.14
      75 100.14
30/12/2025 12:48:04.510 2   99.54
      2 99.54
      2 99.54
30/12/2025 10:45:44.346 48   100.06
      48 100.06
      48 100.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)