Duke Energy Corp.

9

8

108.04

Date Time Volume Order Volume Price
16/02/2026 10:23:43.340 1   108.04
      1 108.04
      1 108.04
16/02/2026 09:53:30.749 2   108.60
      2 108.60
      2 108.60
16/02/2026 09:30:22.053 2   108.52
      2 108.52
      2 108.52
16/02/2026 09:18:23.942 30   108.50
      10 108.50
      30 108.50
      20 108.50
16/02/2026 07:58:26.837 75   108.30
      75 108.30
      75 108.30
16/02/2026 07:46:18.214 47   108.00
      47 108.00
      47 108.00
16/02/2026 07:45:58.142 93   108.00
      93 108.00
      93 108.00
16/02/2026 07:30:01.069 69   107.44
      15 107.44
      69 107.44
      54 107.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)