Duke Energy Corp.

18

19

103.85

Date Time Volume Order Volume Price
15/05/2026 19:58:54.842 7   103.85
      7 103.85
      7 103.85
15/05/2026 18:35:39.750 104   104.50
      104 104.50
      104 104.50
15/05/2026 17:33:22.666 10   104.45
      10 104.45
      10 104.45
15/05/2026 16:31:12.522 29   105.05
      29 105.05
      29 105.05
15/05/2026 16:22:30.632 29   105.25
      29 105.25
      29 105.25
15/05/2026 15:56:06.199 5   105.40
      5 105.40
      5 105.40
15/05/2026 15:46:19.020 1   105.65
      1 105.65
      1 105.65
15/05/2026 15:36:43.622 3   105.70
      3 105.70
      3 105.70
15/05/2026 15:07:30.917 82   106.90
      82 106.90
      82 106.90
15/05/2026 15:07:30.561 82   106.90
      82 106.90
      82 106.90
15/05/2026 14:41:57.570 22   107.00
      22 107.00
      22 107.00
15/05/2026 13:16:36.804 1   106.55
      1 106.55
      1 106.55
15/05/2026 12:05:52.408 1   106.75
      1 106.75
      1 106.75
15/05/2026 09:30:17.311 2   106.90
      2 106.90
      2 106.90
15/05/2026 09:30:06.522 2   106.95
      2 106.95
      2 106.95
15/05/2026 09:14:35.517 95   106.50
      95 106.50
      95 106.50
15/05/2026 08:00:32.175 1   107.60
      1 107.60
      1 107.60
15/05/2026 07:48:11.566 1   106.60
      1 106.60
      1 106.60
15/05/2026 07:30:06.573 25   106.60
      25 106.60
      25 106.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)