Ducommun Inc.

12

11

181.80

Date Time Volume Order Volume Price
14/08/2026 21:31:49.467 30   181.80
      30 181.80
      30 181.80
14/08/2026 19:35:21.952 8   174.40
      8 174.40
      8 174.40
14/08/2026 17:51:43.331 10   174.20
      2 174.20
      2 174.20
      10 174.20
      6 174.20
14/08/2026 17:27:38.395 3   180.40
      3 180.40
      3 180.40
14/08/2026 17:27:38.354 5   180.40
      5 180.40
      5 180.40
14/08/2026 16:39:27.865 10   175.00
      10 175.00
      10 175.00
14/08/2026 12:10:41.206 10   170.60
      10 170.60
      10 170.60
14/08/2026 09:37:48.618 5   174.80
      5 174.80
      5 174.80
14/08/2026 08:22:28.528 2   175.00
      2 175.00
      2 175.00
14/08/2026 08:22:21.528 35   174.40
      35 174.40
      35 174.40
14/08/2026 08:00:15.419 28   170.40
      28 170.40
      28 170.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)