Dropbox Inc. Cl.A

8

9

22.64

Date Time Volume Order Volume Price
15/05/2026 18:30:11.814 3   22.64
      3 22.64
      3 22.64
15/05/2026 17:54:15.200 1   22.53
      1 22.53
      1 22.53
15/05/2026 16:08:35.409 1 100   22.69
      1 100 22.69
      1 100 22.69
15/05/2026 13:27:03.481 234   22.47
      234 22.47
      234 22.47
15/05/2026 12:34:27.949 234   22.315
      234 22.315
      234 22.315
15/05/2026 10:17:35.672 126   22.33
      126 22.33
      126 22.33
15/05/2026 09:51:55.803 4   22.115
      4 22.115
      4 22.115
15/05/2026 09:31:08.465 3   22.42
      3 22.42
      3 22.42
15/05/2026 08:09:21.527 3   22.335
      3 22.335
      3 22.335
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)