DRDGold Ltd. ADRs

10

9

27.00

Date Time Volume Order Volume Price
30/12/2025 12:59:17.432 120   27.00
      120 27.00
      120 27.00
30/12/2025 12:46:42.110 300   27.00
      100 27.00
      300 27.00
      200 27.00
30/12/2025 12:46:20.284 200   27.00
      200 27.00
      200 27.00
30/12/2025 12:39:21.171 100   26.80
      100 26.80
      100 26.80
30/12/2025 12:39:20.365 400   26.80
      220 26.80
      180 26.80
      400 26.80
30/12/2025 11:34:00.666 200   26.80
      200 26.80
      200 26.80
30/12/2025 10:44:35.982 3   26.80
      3 26.80
      3 26.80
30/12/2025 09:11:54.356 11   26.40
      11 26.40
      11 26.40
30/12/2025 09:11:37.650 114   26.40
      114 26.40
      114 26.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)