Dow Inc.

22

19

27.30

Date Time Volume Order Volume Price
16/02/2026 16:11:20.851 200   27.30
      200 27.30
      200 27.30
16/02/2026 15:37:00.261 38   27.50
      38 27.50
      38 27.50
16/02/2026 15:16:37.979 35   27.30
      35 27.30
      35 27.30
16/02/2026 15:02:42.597 367   27.50
      367 27.50
      367 27.50
16/02/2026 15:02:39.920 367   27.50
      367 27.50
      367 27.50
16/02/2026 12:54:41.140 216   27.70
      216 27.70
      216 27.70
16/02/2026 12:44:33.798 216   27.70
      216 27.70
      216 27.70
16/02/2026 12:05:30.834 25   27.70
      25 27.70
      25 27.70
16/02/2026 10:59:20.061 12   27.50
      12 27.50
      12 27.50
16/02/2026 10:55:07.243 50   27.50
      50 27.50
      50 27.50
16/02/2026 10:48:08.820 368   27.70
      368 27.70
      368 27.70
16/02/2026 10:47:52.089 500   28.00
      500 28.00
      18 28.00
      482 28.00
16/02/2026 09:48:49.200 200   27.70
      200 27.70
      200 27.70
16/02/2026 09:30:44.031 1   27.70
      1 27.70
      1 27.70
16/02/2026 09:30:22.093 19   27.70
      19 27.70
      19 27.70
16/02/2026 09:28:34.842 218   27.70
      218 27.70
      218 27.70
16/02/2026 09:26:55.324 30   27.70
      30 27.70
      30 27.70
16/02/2026 08:15:22.025 150   27.70
      150 27.70
      150 27.70
16/02/2026 07:30:26.422 103   27.30
      101 27.30
      23 27.30
      2 27.30
      80 27.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)