Dow Inc.

18

19

30.89

Date Time Volume Order Volume Price
22/05/2026 19:07:06.862 680   30.89
      680 30.89
      680 30.89
22/05/2026 19:06:54.318 700   30.88
      700 30.88
      700 30.88
22/05/2026 17:58:02.655 600   30.97
      600 30.97
      600 30.97
22/05/2026 16:55:04.006 25   30.94
      25 30.94
      25 30.94
22/05/2026 16:48:54.318 108   31.00
      108 31.00
      108 31.00
22/05/2026 15:53:03.413 39   31.27
      39 31.27
      39 31.27
22/05/2026 15:14:11.057 6   30.84
      6 30.84
      6 30.84
22/05/2026 14:38:36.019 200   31.14
      200 31.14
      200 31.14
22/05/2026 14:12:51.853 17   30.79
      17 30.79
      17 30.79
22/05/2026 12:40:19.642 20   30.81
      20 30.81
      20 30.81
22/05/2026 12:13:07.736 70   31.05
      70 31.05
      70 31.05
22/05/2026 12:12:19.383 165   31.06
      165 31.06
      165 31.06
22/05/2026 10:31:33.525 110   31.06
      110 31.06
      110 31.06
22/05/2026 10:25:11.771 4   31.23
      4 31.23
      4 31.23
22/05/2026 10:23:41.849 5   31.23
      5 31.23
      5 31.23
22/05/2026 10:22:25.493 14   31.23
      14 31.23
      14 31.23
22/05/2026 10:08:18.630 45   31.23
      45 31.23
      45 31.23
22/05/2026 09:22:35.419 180   31.26
      180 31.26
      180 31.26
22/05/2026 07:42:42.024 1   30.80
      1 30.80
      1 30.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)