Dow Inc.

18

19

28.36

Date Time Volume Order Volume Price
05/11/2026 21:10:22.955 82   28.36
      82 28.36
      82 28.36
05/11/2026 20:51:29.932 284   28.51
      284 28.51
      284 28.51
05/11/2026 20:16:51.704 140   28.66
      140 28.66
      140 28.66
05/11/2026 20:05:09.188 200   28.62
      200 28.62
      200 28.62
05/11/2026 19:41:45.105 7   28.75
      7 28.75
      7 28.75
05/11/2026 19:22:26.123 20   28.77
      20 28.77
      20 28.77
05/11/2026 18:10:34.478 300   28.90
      300 28.90
      300 28.90
05/11/2026 16:09:26.353 23   29.53
      23 29.53
      23 29.53
05/11/2026 13:52:47.698 40   29.14
      40 29.14
      40 29.14
05/11/2026 12:58:06.074 70   29.02
      70 29.02
      70 29.02
05/11/2026 12:10:15.505 60   29.32
      60 29.32
      60 29.32
05/11/2026 12:08:07.241 1   29.32
      1 29.32
      1 29.32
05/11/2026 10:28:52.461 4   28.78
      4 28.78
      4 28.78
05/11/2026 09:42:40.147 1   29.23
      1 29.23
      1 29.23
05/11/2026 09:42:06.904 463   28.81
      463 28.81
      463 28.81
05/11/2026 09:28:23.917 50   28.89
      50 28.89
      50 28.89
05/11/2026 08:43:37.482 16   28.86
      16 28.86
      16 28.86
05/11/2026 08:11:43.305 50   28.85
      50 28.85
      50 28.85
05/11/2026 07:30:20.331 35   29.23
      35 29.23
      35 29.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)