Dow Inc.

23

21

19.80

Date Time Volume Order Volume Price
30/12/2025 13:37:24.537 20   19.80
      20 19.80
      20 19.80
30/12/2025 12:54:20.491 50   19.85
      50 19.85
      50 19.85
30/12/2025 12:44:40.401 325   19.75
      325 19.75
      325 19.75
30/12/2025 12:44:24.322 560   19.80
      50 19.80
      560 19.80
      510 19.80
30/12/2025 12:10:03.083 30   19.95
      30 19.95
      30 19.95
30/12/2025 11:25:02.116 500   19.90
      500 19.90
      500 19.90
30/12/2025 11:20:00.653 100   19.75
      100 19.75
      100 19.75
30/12/2025 11:13:55.257 50   19.90
      50 19.90
      50 19.90
30/12/2025 11:10:38.942 30   19.85
      30 19.85
      30 19.85
30/12/2025 10:49:10.411 100   19.90
      100 19.90
      100 19.90
30/12/2025 10:42:11.040 6   19.85
      6 19.85
      6 19.85
30/12/2025 10:39:52.374 485   19.85
      485 19.85
      119 19.85
      326 19.85
      40 19.85
30/12/2025 10:39:36.250 510   19.60
      510 19.60
      510 19.60
30/12/2025 10:28:38.449 88   19.60
      88 19.60
      88 19.60
30/12/2025 10:12:13.401 25   19.85
      25 19.85
      25 19.85
30/12/2025 10:08:10.839 500   19.75
      500 19.75
      500 19.75
30/12/2025 10:00:03.309 500   19.75
      500 19.75
      500 19.75
30/12/2025 09:58:45.702 300   19.55
      300 19.55
      300 19.55
30/12/2025 09:51:34.051 28   19.65
      28 19.65
      28 19.65
30/12/2025 09:49:04.814 300   19.65
      300 19.65
      300 19.65
30/12/2025 09:44:15.431 250   19.65
      250 19.65
      250 19.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)