Dow Inc.

31

31

26.35

Date Time Volume Order Volume Price
24/07/2026 20:35:53.621 60   26.35
      60 26.35
      60 26.35
24/07/2026 19:31:05.571 300   26.10
      300 26.10
      300 26.10
24/07/2026 19:26:10.130 700   26.10
      700 26.10
      700 26.10
24/07/2026 18:35:13.628 50   26.10
      50 26.10
      50 26.10
24/07/2026 17:28:12.828 400   25.91
      400 25.91
      400 25.91
24/07/2026 17:09:28.562 715   26.11
      715 26.11
      715 26.11
24/07/2026 16:13:55.643 100   25.71
      100 25.71
      100 25.71
24/07/2026 15:17:28.758 19   27.09
      19 27.09
      19 27.09
24/07/2026 15:16:07.231 100   27.17
      100 27.17
      100 27.17
24/07/2026 13:23:05.501 17   27.18
      17 27.18
      17 27.18
24/07/2026 13:17:35.916 8   27.10
      8 27.10
      8 27.10
24/07/2026 13:05:51.747 15   27.19
      15 27.19
      15 27.19
24/07/2026 12:53:03.953 13   27.17
      13 27.17
      13 27.17
24/07/2026 12:40:34.792 2   27.14
      2 27.14
      2 27.14
24/07/2026 12:30:22.107 300   27.16
      300 27.16
      300 27.16
24/07/2026 12:30:18.016 300   27.16
      300 27.16
      300 27.16
24/07/2026 12:26:13.744 14   27.16
      14 27.16
      14 27.16
24/07/2026 12:13:54.906 3   27.16
      3 27.16
      3 27.16
24/07/2026 12:01:36.098 15   27.16
      15 27.16
      15 27.16
24/07/2026 11:49:17.262 11   27.17
      11 27.17
      11 27.17
24/07/2026 11:47:46.220 12   27.45
      12 27.45
      12 27.45
24/07/2026 11:35:28.105 15   27.10
      15 27.10
      15 27.10
24/07/2026 11:11:15.050 100   27.35
      100 27.35
      100 27.35
24/07/2026 10:57:20.467 54   27.04
      54 27.04
      54 27.04
24/07/2026 10:23:16.343 41   27.22
      41 27.22
      41 27.22
24/07/2026 10:13:29.500 18   27.51
      18 27.51
      18 27.51
24/07/2026 10:00:00.565 133   27.22
      133 27.22
      133 27.22
24/07/2026 09:58:46.036 13   27.27
      13 27.27
      13 27.27
24/07/2026 09:45:31.608 11   27.28
      11 27.28
      11 27.28
24/07/2026 09:13:41.439 6   27.06
      6 27.06
      6 27.06
24/07/2026 08:34:14.012 50   27.04
      50 27.04
      50 27.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)