Dow Inc.

22

22

24.58

Date Time Volume Order Volume Price
21/09/2026 16:05:22.906 50   24.58
      50 24.58
      50 24.58
21/09/2026 16:03:02.984 490   24.48
      490 24.48
      490 24.48
21/09/2026 16:01:55.650 102   24.53
      102 24.53
      102 24.53
21/09/2026 16:00:51.270 200   24.49
      200 24.49
      200 24.49
21/09/2026 15:55:46.948 150   24.48
      150 24.48
      95 24.48
      55 24.48
21/09/2026 15:44:07.904 82   24.74
      82 24.74
      82 24.74
21/09/2026 15:34:44.507 20   24.92
      20 24.92
      20 24.92
21/09/2026 14:56:05.220 8   24.71
      8 24.71
      8 24.71
21/09/2026 14:42:43.759 250   24.84
      250 24.84
      250 24.84
21/09/2026 13:21:41.806 1   24.71
      1 24.71
      1 24.71
21/09/2026 13:05:10.004 300   24.82
      300 24.82
      300 24.82
21/09/2026 13:05:02.172 291   24.83
      291 24.83
      291 24.83
21/09/2026 13:02:52.830 299   24.83
      299 24.83
      299 24.83
21/09/2026 12:48:55.324 10   24.83
      10 24.83
      10 24.83
21/09/2026 12:24:40.065 100   24.81
      100 24.81
      100 24.81
21/09/2026 12:06:23.118 15   25.07
      15 25.07
      15 25.07
21/09/2026 11:07:55.141 50   24.85
      50 24.85
      50 24.85
21/09/2026 10:45:54.258 75   24.81
      75 24.81
      75 24.81
21/09/2026 10:25:07.774 295   24.83
      295 24.83
      295 24.83
21/09/2026 09:46:04.532 40   24.83
      40 24.83
      40 24.83
21/09/2026 08:37:32.128 35   24.86
      35 24.86
      35 24.86
21/09/2026 07:30:29.938 8   25.22
      8 25.22
      8 25.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)