Dow Inc.

69

61

36.00

Date Time Volume Order Volume Price
02/04/2026 21:23:25.551 92   36.00
      92 36.00
      92 36.00
02/04/2026 21:09:55.622 30   36.10
      30 36.10
      30 36.10
02/04/2026 20:32:16.767 320   36.00
      320 36.00
      320 36.00
02/04/2026 20:09:13.955 89   36.00
      89 36.00
      89 36.00
02/04/2026 19:53:31.319 10   35.90
      10 35.90
      10 35.90
02/04/2026 19:41:00.063 25   35.80
      25 35.80
      25 35.80
02/04/2026 18:58:45.195 55   35.90
      55 35.90
      55 35.90
02/04/2026 18:08:55.116 39   35.60
      39 35.60
      39 35.60
02/04/2026 18:08:54.930 600   35.60
      600 35.60
      600 35.60
02/04/2026 18:08:49.554 600   35.60
      600 35.60
      600 35.60
02/04/2026 17:50:28.098 2   35.80
      2 35.80
      2 35.80
02/04/2026 17:47:15.417 22   35.80
      22 35.80
      22 35.80
02/04/2026 17:25:05.420 50   35.90
      50 35.90
      50 35.90
02/04/2026 17:17:27.650 200   35.80
      200 35.80
      200 35.80
02/04/2026 17:17:09.489 600   35.80
      600 35.80
      600 35.80
02/04/2026 16:47:58.216 20   35.50
      20 35.50
      20 35.50
02/04/2026 16:46:50.117 10   35.50
      10 35.50
      10 35.50
02/04/2026 16:36:22.256 415   35.80
      415 35.80
      415 35.80
02/04/2026 16:23:49.905 350   35.80
      350 35.80
      350 35.80
02/04/2026 16:06:04.865 200   35.80
      200 35.80
      200 35.80
02/04/2026 15:33:33.875 70   36.10
      70 36.10
      70 36.10
02/04/2026 15:33:32.969 600   36.10
      600 36.10
      600 36.10
02/04/2026 15:33:32.592 1 460   36.10
      860 36.10
      1 060 36.10
      400 36.10
      600 36.10
02/04/2026 15:33:28.982 600   36.10
      600 36.10
      600 36.10
02/04/2026 15:25:20.899 60   36.80
      60 36.80
      60 36.80
02/04/2026 15:17:21.152 250   36.60
      250 36.60
      250 36.60
02/04/2026 15:03:30.922 150   36.40
      150 36.40
      150 36.40
02/04/2026 15:02:24.856 50   36.40
      50 36.40
      50 36.40
02/04/2026 14:30:09.117 10   36.30
      10 36.30
      10 36.30
02/04/2026 14:16:25.686 45   36.40
      45 36.40
      45 36.40
02/04/2026 13:54:19.593 150   36.20
      150 36.20
      150 36.20
02/04/2026 13:28:09.501 10   36.20
      10 36.20
      10 36.20
02/04/2026 13:25:40.301 100   36.60
      100 36.60
      100 36.60
02/04/2026 12:28:38.059 80   36.20
      80 36.20
      80 36.20
02/04/2026 12:16:39.658 80   36.20
      80 36.20
      80 36.20
02/04/2026 11:54:17.682 30   36.40
      30 36.40
      30 36.40
02/04/2026 11:53:53.081 50   36.20
      50 36.20
      50 36.20
02/04/2026 11:26:24.511 25   36.40
      25 36.40
      25 36.40
02/04/2026 11:16:10.120 6   36.30
      6 36.30
      6 36.30
02/04/2026 11:11:25.798 40   36.30
      40 36.30
      40 36.30
02/04/2026 11:09:40.033 30   36.40
      30 36.40
      30 36.40
02/04/2026 11:01:24.789 5   36.30
      5 36.30
      5 36.30
02/04/2026 10:48:59.995 51   35.90
      51 35.90
      51 35.90
02/04/2026 10:40:18.950 125   36.00
      125 36.00
      125 36.00
02/04/2026 09:46:42.132 100   35.50
      100 35.50
      100 35.50
02/04/2026 09:29:13.260 30   35.50
      30 35.50
      30 35.50
02/04/2026 09:19:02.301 100   35.50
      100 35.50
      100 35.50
02/04/2026 08:52:36.385 135   36.00
      135 36.00
      135 36.00
02/04/2026 08:43:35.705 70   35.50
      70 35.50
      70 35.50
02/04/2026 08:38:40.460 40   36.00
      40 36.00
      40 36.00
02/04/2026 08:13:37.895 414   35.50
      414 35.50
      414 35.50
02/04/2026 08:11:39.736 286   35.50
      286 35.50
      286 35.50
02/04/2026 08:00:12.841 2   35.50
      2 35.50
      2 35.50
02/04/2026 07:51:06.721 200   36.40
      200 36.40
      200 36.40
02/04/2026 07:35:55.664 282   35.50
      282 35.50
      282 35.50
02/04/2026 07:35:54.395 250   35.50
      110 35.50
      250 35.50
      140 35.50
02/04/2026 07:35:51.095 418   35.40
      418 35.40
      418 35.40
02/04/2026 07:35:50.074 282   35.40
      282 35.40
      282 35.40
02/04/2026 07:35:44.495 250   35.40
      250 35.40
      250 35.40
02/04/2026 07:35:26.736 282   35.00
      282 35.00
      18 35.00
      64 35.00
      200 35.00
02/04/2026 07:30:14.646 282   35.00
      282 35.00
      282 35.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)