Dover Corp.

5

6

179.70

Date Time Volume Order Volume Price
24/07/2026 17:44:10.636 1   179.70
      1 179.70
      1 179.70
24/07/2026 14:35:40.729 10   174.45
      10 174.45
      10 174.45
24/07/2026 14:03:50.231 3   174.35
      3 174.35
      3 174.35
24/07/2026 14:03:40.000 1   175.20
      1 175.20
      1 175.20
24/07/2026 14:03:06.629 1   175.20
      1 175.20
      1 175.20
24/07/2026 14:02:05.699 2   175.20
      2 175.20
      2 175.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)