Douglas Emmett Inc.

1

2

10.10

Date Time Volume Order Volume Price
14/08/2026 16:43:19.716 10   10.10
      10 10.10
      10 10.10
14/08/2026 15:36:10.461 10   10.40
      10 10.40
      10 10.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)