DoorDash Inc. Cl.A

24

23

171.84

Date Time Volume Order Volume Price
05/10/2026 18:48:31.050 1   171.84
      1 171.84
      1 171.84
05/10/2026 18:48:08.947 1   171.82
      1 171.82
      1 171.82
05/10/2026 18:31:09.664 25   171.40
      25 171.40
      25 171.40
05/10/2026 17:48:18.921 1   171.98
      1 171.98
      1 171.98
05/10/2026 17:40:26.738 5   172.38
      5 172.38
      5 172.38
05/10/2026 17:01:10.948 3   172.36
      3 172.36
      3 172.36
05/10/2026 17:00:09.217 1   172.40
      1 172.40
      1 172.40
05/10/2026 16:50:11.034 30   172.58
      30 172.58
      30 172.58
05/10/2026 16:48:30.307 8   172.52
      8 172.52
      8 172.52
05/10/2026 16:11:56.859 6   171.68
      6 171.68
      6 171.68
05/10/2026 16:01:04.415 50   171.20
      50 171.20
      50 171.20
05/10/2026 16:00:11.922 1   171.08
      1 171.08
      1 171.08
05/10/2026 13:34:24.307 50   167.80
      50 167.80
      50 167.80
05/10/2026 13:07:09.822 2   169.30
      2 169.30
      2 169.30
05/10/2026 10:31:19.157 18   169.32
      18 169.32
      18 169.32
05/10/2026 10:30:40.715 18   169.34
      18 169.34
      18 169.34
05/10/2026 10:29:57.428 18   169.30
      18 169.30
      18 169.30
05/10/2026 08:02:05.009 1   170.12
      1 170.12
      1 170.12
05/10/2026 08:01:35.063 1   170.14
      1 170.14
      1 170.14
05/10/2026 08:00:17.969 1   167.58
      1 167.58
      1 167.58
05/10/2026 07:57:54.778 10   170.02
      10 170.02
      10 170.02
05/10/2026 07:31:27.483 63   169.70
      63 169.70
      63 169.70
05/10/2026 07:30:12.814 25   169.70
      25 169.70
      25 169.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)