DoorDash Inc. Cl.A

15

16

134.64

Date Time Volume Order Volume Price
19/05/2026 18:23:32.249 1   134.64
      1 134.64
      1 134.64
19/05/2026 17:41:35.032 5   134.76
      5 134.76
      5 134.76
19/05/2026 17:15:47.715 1   135.44
      1 135.44
      1 135.44
19/05/2026 17:07:40.989 24   136.78
      24 136.78
      24 136.78
19/05/2026 15:43:58.932 1   136.98
      1 136.98
      1 136.98
19/05/2026 15:20:54.009 62   139.70
      62 139.70
      62 139.70
19/05/2026 15:16:05.339 20   139.58
      20 139.58
      20 139.58
19/05/2026 14:26:10.677 33   139.14
      33 139.14
      33 139.14
19/05/2026 14:20:51.505 10   140.00
      10 140.00
      10 140.00
19/05/2026 14:20:39.555 34   139.98
      34 139.98
      34 139.98
19/05/2026 14:20:34.712 36   139.98
      36 139.98
      36 139.98
19/05/2026 13:37:55.799 4   138.74
      4 138.74
      4 138.74
19/05/2026 13:00:05.046 20   138.76
      20 138.76
      20 138.76
19/05/2026 11:51:52.167 22   139.98
      22 139.98
      22 139.98
19/05/2026 11:51:43.736 36   139.98
      36 139.98
      36 139.98
19/05/2026 08:03:45.381 10   138.42
      10 138.42
      10 138.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)