Domino s Pizza Inc.

9

10

320.35

Date Time Volume Order Volume Price
02/04/2026 21:30:53.137 5   320.35
      5 320.35
      5 320.35
02/04/2026 20:44:37.982 3   322.40
      3 322.40
      3 322.40
02/04/2026 20:22:07.471 4   320.70
      4 320.70
      4 320.70
02/04/2026 19:47:31.080 1   320.05
      1 320.05
      1 320.05
02/04/2026 18:54:26.209 3   317.70
      3 317.70
      3 317.70
02/04/2026 18:43:55.726 16   317.35
      16 317.35
      16 317.35
02/04/2026 18:13:58.005 2   317.20
      2 317.20
      2 317.20
02/04/2026 15:26:17.787 10   311.25
      10 311.25
      10 311.25
02/04/2026 11:38:09.524 1   311.15
      1 311.15
      1 311.15
02/04/2026 07:38:23.058 10   310.00
      10 310.00
      10 310.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)