Domino s Pizza Inc.

14

13

317.85

Date Time Volume Order Volume Price
16/02/2026 16:13:14.657 3   317.85
      3 317.85
      3 317.85
16/02/2026 15:49:20.335 8   316.50
      8 316.50
      8 316.50
16/02/2026 15:36:18.386 3   317.75
      3 317.75
      3 317.75
16/02/2026 14:53:37.467 2   318.70
      2 318.70
      2 318.70
16/02/2026 14:02:24.540 1   317.20
      1 317.20
      1 317.20
16/02/2026 12:06:34.096 1   318.40
      1 318.40
      1 318.40
16/02/2026 10:00:01.588 8   318.70
      8 318.70
      8 318.70
16/02/2026 09:42:53.908 2   316.80
      2 316.80
      2 316.80
16/02/2026 09:36:05.196 31   318.25
      31 318.25
      31 318.25
16/02/2026 09:32:19.448 5   318.45
      1 318.45
      5 318.45
      4 318.45
16/02/2026 09:24:11.985 8   316.75
      8 316.75
      8 316.75
16/02/2026 07:42:29.545 2   316.20
      2 316.20
      2 316.20
16/02/2026 07:33:50.146 13   316.05
      8 316.05
      13 316.05
      5 316.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)