Domino s Pizza Inc.

13

14

272.00

Date Time Volume Order Volume Price
22/05/2026 21:37:57.124 10   272.00
      10 272.00
      10 272.00
22/05/2026 17:21:41.538 10   271.00
      10 271.00
      10 271.00
22/05/2026 16:33:22.502 11   271.00
      11 271.00
      11 271.00
22/05/2026 16:27:43.232 100   271.00
      100 271.00
      100 271.00
22/05/2026 15:42:27.659 10   274.00
      10 274.00
      10 274.00
22/05/2026 15:36:38.611 1   272.00
      1 272.00
      1 272.00
22/05/2026 10:40:18.339 4   272.00
      4 272.00
      4 272.00
22/05/2026 10:11:28.952 20   271.00
      20 271.00
      20 271.00
22/05/2026 09:53:13.611 20   272.00
      20 272.00
      20 272.00
22/05/2026 09:52:55.382 213   271.00
      213 271.00
      213 271.00
22/05/2026 09:51:58.536 37   273.00
      37 273.00
      37 273.00
22/05/2026 09:06:49.589 12   273.00
      12 273.00
      12 273.00
22/05/2026 08:53:52.318 3   274.00
      3 274.00
      3 274.00
22/05/2026 07:30:17.064 5   274.00
      5 274.00
      5 274.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)