Domino s Pizza Inc.

9

10

294.00

Date Time Volume Order Volume Price
24/07/2026 21:00:51.358 6   294.00
      6 294.00
      6 294.00
24/07/2026 17:42:18.255 3   290.00
      3 290.00
      3 290.00
24/07/2026 16:27:23.800 6   288.00
      6 288.00
      6 288.00
24/07/2026 16:08:50.043 5   286.00
      5 286.00
      5 286.00
24/07/2026 15:58:41.337 18   285.00
      18 285.00
      18 285.00
24/07/2026 14:29:13.259 2   286.00
      2 286.00
      2 286.00
24/07/2026 14:17:04.276 18   284.00
      18 284.00
      18 284.00
24/07/2026 13:06:31.290 7   286.00
      7 286.00
      7 286.00
24/07/2026 11:46:17.820 10   285.00
      10 285.00
      10 285.00
24/07/2026 11:31:05.763 18   284.00
      18 284.00
      18 284.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)