Domino s Pizza Inc.

11

12

303.00

Date Time Volume Order Volume Price
05/11/2026 21:43:31.448 3   303.00
      3 303.00
      3 303.00
05/11/2026 18:03:30.600 5   299.00
      5 299.00
      5 299.00
05/11/2026 17:51:18.518 4   297.00
      4 297.00
      4 297.00
05/11/2026 17:04:55.084 2   304.00
      2 304.00
      2 304.00
05/11/2026 16:25:09.515 15   303.00
      15 303.00
      15 303.00
05/11/2026 16:20:55.413 50   303.00
      50 303.00
      50 303.00
05/11/2026 15:36:35.555 1   306.00
      1 306.00
      1 306.00
05/11/2026 14:19:19.648 9   305.00
      9 305.00
      9 305.00
05/11/2026 12:11:23.492 1   304.00
      1 304.00
      1 304.00
05/11/2026 11:28:37.097 8   303.00
      8 303.00
      8 303.00
05/11/2026 10:34:44.462 2   302.00
      2 302.00
      2 302.00
05/11/2026 09:16:57.532 10   302.00
      10 302.00
      10 302.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)