Dominion Energy Inc.

6

7

61.72

Date Time Volume Order Volume Price
05/11/2026 20:06:55.509 18   61.72
      18 61.72
      18 61.72
05/11/2026 18:05:43.105 17   61.88
      17 61.88
      17 61.88
05/11/2026 17:35:53.304 80   62.02
      80 62.02
      80 62.02
05/11/2026 16:44:37.931 5   62.82
      5 62.82
      5 62.82
05/11/2026 15:49:30.761 71   63.32
      71 63.32
      71 63.32
05/11/2026 15:44:19.808 10   63.12
      10 63.12
      10 63.12
05/11/2026 15:34:33.263 20   63.00
      20 63.00
      20 63.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)