Dominion Energy Inc.

10

8

50.34

Date Time Volume Order Volume Price
30/12/2025 12:55:39.431 200   50.34
      100 50.34
      200 50.34
      100 50.34
30/12/2025 12:33:17.056 25   50.42
      25 50.42
      25 50.42
30/12/2025 12:11:43.970 170   50.42
      120 50.42
      170 50.42
      50 50.42
30/12/2025 12:08:50.259 130   50.57
      130 50.57
      130 50.57
30/12/2025 12:08:39.844 100   50.57
      100 50.57
      100 50.57
30/12/2025 12:08:12.064 120   50.47
      120 50.47
      120 50.47
30/12/2025 12:07:57.165 74   50.47
      74 50.47
      74 50.47
30/12/2025 10:41:02.664 9   50.51
      9 50.51
      9 50.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)