Dominion Energy Inc.

10

11

62.36

Date Time Volume Order Volume Price
24/07/2026 21:00:08.068 24   62.36
      24 62.36
      24 62.36
24/07/2026 17:10:35.272 40   62.52
      40 62.52
      40 62.52
24/07/2026 16:35:29.150 20   62.38
      20 62.38
      20 62.38
24/07/2026 15:36:00.174 199   62.76
      199 62.76
      199 62.76
24/07/2026 13:37:09.601 151   62.62
      151 62.62
      151 62.62
24/07/2026 12:23:20.500 151   62.60
      151 62.60
      151 62.60
24/07/2026 12:22:39.306 40   62.42
      40 62.42
      40 62.42
24/07/2026 12:22:13.572 160   62.56
      160 62.56
      160 62.56
24/07/2026 11:51:19.993 2   63.02
      2 63.02
      2 63.02
24/07/2026 11:50:23.198 150   62.74
      150 62.74
      150 62.74
24/07/2026 09:49:32.656 120   62.64
      120 62.64
      120 62.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)