Dominion Energy Inc.

14

14

56.09

Date Time Volume Order Volume Price
16/02/2026 15:47:34.958 1   56.09
      1 56.09
      1 56.09
16/02/2026 15:38:51.561 1   55.79
      1 55.79
      1 55.79
16/02/2026 15:38:24.473 2   56.17
      2 56.17
      2 56.17
16/02/2026 15:07:02.989 1   56.02
      1 56.02
      1 56.02
16/02/2026 15:06:41.625 24   56.02
      24 56.02
      24 56.02
16/02/2026 14:37:13.051 13   56.37
      13 56.37
      13 56.37
16/02/2026 14:14:37.340 13   56.34
      13 56.34
      13 56.34
16/02/2026 09:51:38.957 345   56.00
      345 56.00
      345 56.00
16/02/2026 09:30:49.745 1   56.30
      1 56.30
      1 56.30
16/02/2026 09:30:29.927 6   56.29
      6 56.29
      6 56.29
16/02/2026 09:28:49.617 10   55.90
      10 55.90
      10 55.90
16/02/2026 08:58:26.497 18   55.86
      18 55.86
      18 55.86
16/02/2026 08:04:52.384 1   56.21
      1 56.21
      1 56.21
16/02/2026 07:30:01.021 50   56.17
      50 56.17
      50 56.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)