Dominion Energy Inc.

20

21

58.54

Date Time Volume Order Volume Price
22/05/2026 21:14:11.447 299   58.54
      299 58.54
      299 58.54
22/05/2026 19:43:49.544 20   58.42
      20 58.42
      20 58.42
22/05/2026 19:37:02.811 30   58.56
      30 58.56
      30 58.56
22/05/2026 18:28:18.773 60   58.66
      60 58.66
      60 58.66
22/05/2026 16:34:20.056 100   58.62
      100 58.62
      100 58.62
22/05/2026 15:59:52.668 2   58.90
      2 58.90
      2 58.90
22/05/2026 15:48:37.218 88   58.88
      88 58.88
      88 58.88
22/05/2026 15:37:06.945 30   58.64
      30 58.64
      30 58.64
22/05/2026 15:09:52.457 1   58.66
      1 58.66
      1 58.66
22/05/2026 15:05:49.500 10   58.70
      10 58.70
      10 58.70
22/05/2026 14:15:38.775 50   58.92
      50 58.92
      50 58.92
22/05/2026 14:12:26.958 1   58.92
      1 58.92
      1 58.92
22/05/2026 12:55:06.995 84   58.96
      84 58.96
      84 58.96
22/05/2026 10:38:28.876 17   59.14
      17 59.14
      17 59.14
22/05/2026 10:35:30.925 2   59.10
      2 59.10
      2 59.10
22/05/2026 10:12:26.109 30   59.08
      30 59.08
      30 59.08
22/05/2026 09:47:22.482 1   59.22
      1 59.22
      1 59.22
22/05/2026 09:34:17.594 40   59.18
      40 59.18
      40 59.18
22/05/2026 09:26:54.480 10   59.22
      10 59.22
      10 59.22
22/05/2026 07:54:30.865 52   59.20
      52 59.20
      52 59.20
22/05/2026 07:31:53.268 1   58.82
      1 58.82
      1 58.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)