Dollar Tree Inc.

11

12

122.80

Date Time Volume Order Volume Price
05/11/2026 21:52:15.301 30   122.80
      30 122.80
      30 122.80
05/11/2026 20:42:20.240 10   124.62
      10 124.62
      10 124.62
05/11/2026 17:11:52.778 8   126.56
      8 126.56
      8 126.56
05/11/2026 16:18:18.113 12   126.50
      12 126.50
      12 126.50
05/11/2026 15:37:13.135 50   132.00
      50 132.00
      50 132.00
05/11/2026 15:12:22.768 18   128.24
      18 128.24
      18 128.24
05/11/2026 15:12:22.239 9   128.24
      9 128.24
      9 128.24
05/11/2026 10:48:40.919 4   131.98
      4 131.98
      4 131.98
05/11/2026 10:26:06.276 4   131.98
      4 131.98
      4 131.98
05/11/2026 08:03:27.666 40   130.48
      40 130.48
      40 130.48
05/11/2026 07:58:02.403 20   131.78
      20 131.78
      20 131.78
05/11/2026 07:56:00.131 22   131.84
      22 131.84
      22 131.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)