Dollar General Corp.

6

7

91.04

Date Time Volume Order Volume Price
22/05/2026 21:56:13.141 12   91.04
      12 91.04
      12 91.04
22/05/2026 15:10:02.070 109   90.60
      109 90.60
      109 90.60
22/05/2026 14:47:29.472 96   90.18
      96 90.18
      96 90.18
22/05/2026 14:39:39.985 10   90.42
      10 90.42
      10 90.42
22/05/2026 12:23:47.838 96   90.28
      96 90.28
      96 90.28
22/05/2026 12:23:46.687 96   90.28
      96 90.28
      96 90.28
22/05/2026 08:53:13.285 11   91.24
      11 91.24
      11 91.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)