Dollar General Corp.

14

15

121.45

Date Time Volume Order Volume Price
05/11/2026 17:50:35.700 20   121.45
      20 121.45
      20 121.45
05/11/2026 17:14:22.784 10   123.65
      10 123.65
      10 123.65
05/11/2026 17:12:05.640 30   124.40
      30 124.40
      30 124.40
05/11/2026 17:02:47.573 4   124.20
      4 124.20
      4 124.20
05/11/2026 16:49:57.412 180   124.70
      180 124.70
      180 124.70
05/11/2026 16:48:21.054 7   125.35
      7 125.35
      7 125.35
05/11/2026 16:33:30.825 3   124.30
      3 124.30
      3 124.30
05/11/2026 16:21:14.715 87   124.90
      87 124.90
      87 124.90
05/11/2026 16:16:38.381 13   125.85
      13 125.85
      13 125.85
05/11/2026 14:22:49.654 7   127.80
      7 127.80
      7 127.80
05/11/2026 12:04:33.784 71   126.55
      71 126.55
      71 126.55
05/11/2026 11:25:48.356 25   125.50
      25 125.50
      25 125.50
05/11/2026 11:17:32.174 18   126.65
      18 126.65
      18 126.65
05/11/2026 09:40:58.943 10   125.20
      10 125.20
      10 125.20
05/11/2026 09:30:21.415 1   125.10
      1 125.10
      1 125.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)