DocuSign Inc.

16

17

71.00

Date Time Volume Order Volume Price
05/11/2026 19:15:39.154 90   71.00
      90 71.00
      90 71.00
05/11/2026 19:03:12.918 15   70.50
      15 70.50
      15 70.50
05/11/2026 19:02:45.420 14   70.70
      14 70.70
      14 70.70
05/11/2026 18:51:46.559 6   71.10
      6 71.10
      6 71.10
05/11/2026 17:25:08.118 3   72.00
      3 72.00
      3 72.00
05/11/2026 17:18:54.176 8   71.60
      8 71.60
      8 71.60
05/11/2026 16:56:13.255 88   72.30
      88 72.30
      88 72.30
05/11/2026 16:44:43.684 100   72.50
      100 72.50
      100 72.50
05/11/2026 16:13:59.206 14   72.00
      14 72.00
      14 72.00
05/11/2026 15:36:17.226 1   71.00
      1 71.00
      1 71.00
05/11/2026 14:39:18.144 25   72.20
      25 72.20
      25 72.20
05/11/2026 13:33:04.598 40   71.90
      40 71.90
      40 71.90
05/11/2026 12:17:41.071 100   71.40
      100 71.40
      100 71.40
05/11/2026 11:18:55.130 18   71.10
      18 71.10
      18 71.10
05/11/2026 10:06:14.079 12   71.00
      12 71.00
      12 71.00
05/11/2026 09:27:45.861 27   70.60
      27 70.60
      27 70.60
05/11/2026 09:06:08.858 18   70.40
      18 70.40
      18 70.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)