DocuSign Inc.

12

13

41.97

Date Time Volume Order Volume Price
02/04/2026 16:59:41.559 1   41.97
      1 41.97
      1 41.97
02/04/2026 16:39:57.069 24   42.16
      24 42.16
      24 42.16
02/04/2026 16:37:16.347 200   42.28
      200 42.28
      200 42.28
02/04/2026 15:33:39.912 77   41.38
      77 41.38
      77 41.38
02/04/2026 15:01:04.952 195   41.38
      195 41.38
      195 41.38
02/04/2026 14:46:18.663 1   40.85
      1 40.85
      1 40.85
02/04/2026 13:20:13.019 36   41.535
      36 41.535
      36 41.535
02/04/2026 13:13:30.080 94   40.905
      94 40.905
      94 40.905
02/04/2026 12:54:59.331 90   40.835
      90 40.835
      90 40.835
02/04/2026 11:42:15.635 70   41.445
      70 41.445
      70 41.445
02/04/2026 11:11:11.370 55   41.45
      55 41.45
      55 41.45
02/04/2026 10:06:54.300 5   40.87
      5 40.87
      5 40.87
02/04/2026 08:04:54.707 30   41.355
      30 41.355
      30 41.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)