DocuSign Inc.

12

13

42.50

Date Time Volume Order Volume Price
22/05/2026 20:34:07.874 25   42.50
      25 42.50
      25 42.50
22/05/2026 20:20:50.286 7   42.35
      7 42.35
      7 42.35
22/05/2026 20:00:07.282 40   42.40
      40 42.40
      40 42.40
22/05/2026 16:02:06.436 10   42.55
      10 42.55
      10 42.55
22/05/2026 15:40:05.840 58   43.00
      58 43.00
      58 43.00
22/05/2026 15:37:36.896 800   42.95
      800 42.95
      800 42.95
22/05/2026 15:34:23.145 7   42.65
      7 42.65
      7 42.65
22/05/2026 15:31:03.354 24   42.85
      24 42.85
      24 42.85
22/05/2026 14:18:03.059 20   42.40
      20 42.40
      20 42.40
22/05/2026 12:07:06.561 1   42.80
      1 42.80
      1 42.80
22/05/2026 10:44:25.048 50   42.45
      50 42.45
      50 42.45
22/05/2026 10:38:00.354 22   42.80
      22 42.80
      22 42.80
22/05/2026 08:02:45.125 12   42.80
      12 42.80
      12 42.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)