DocuSign Inc.

12

13

42.65

Date Time Volume Order Volume Price
24/07/2026 16:21:48.611 25   42.65
      25 42.65
      25 42.65
24/07/2026 15:47:35.303 50   43.00
      50 43.00
      50 43.00
24/07/2026 15:36:20.923 150   43.00
      150 43.00
      150 43.00
24/07/2026 15:08:02.728 213   41.65
      213 41.65
      213 41.65
24/07/2026 15:06:46.319 128   41.60
      128 41.60
      128 41.60
24/07/2026 15:04:47.534 128   41.65
      128 41.65
      128 41.65
24/07/2026 14:31:29.689 15   41.50
      15 41.50
      15 41.50
24/07/2026 14:30:37.267 55   41.45
      55 41.45
      55 41.45
24/07/2026 14:30:21.461 73   41.45
      73 41.45
      73 41.45
24/07/2026 11:25:37.219 12   41.95
      12 41.95
      12 41.95
24/07/2026 10:12:48.690 128   41.30
      128 41.30
      128 41.30
24/07/2026 10:00:14.057 300   41.35
      300 41.35
      300 41.35
24/07/2026 08:54:43.964 20   40.85
      20 40.85
      20 40.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)