Walt Disney Co.

88

78

92.02

Date Time Volume Order Volume Price
05/10/2026 20:30:02.525 1   92.02
      1 92.02
      1 92.02
05/10/2026 20:28:03.793 31   92.00
      1 92.00
      31 92.00
      30 92.00
05/10/2026 20:17:57.893 33   91.94
      33 91.94
      33 91.94
05/10/2026 20:15:49.413 16   91.82
      16 91.82
      16 91.82
05/10/2026 19:51:42.604 1   91.79
      1 91.79
      1 91.79
05/10/2026 18:59:43.804 260   91.65
      260 91.65
      260 91.65
05/10/2026 18:27:35.860 5   91.52
      5 91.52
      5 91.52
05/10/2026 18:13:59.604 35   91.53
      35 91.53
      35 91.53
05/10/2026 17:35:46.607 156   91.25
      156 91.25
      156 91.25
05/10/2026 17:18:28.163 17   91.09
      17 91.09
      17 91.09
05/10/2026 17:11:17.034 35   91.04
      35 91.04
      35 91.04
05/10/2026 17:05:52.819 10   91.31
      10 91.31
      10 91.31
05/10/2026 17:00:12.290 1   91.50
      1 91.50
      1 91.50
05/10/2026 16:40:08.982 25   91.50
      25 91.50
      25 91.50
05/10/2026 16:16:38.291 5   91.54
      5 91.54
      5 91.54
05/10/2026 16:10:59.118 4   91.53
      4 91.53
      4 91.53
05/10/2026 16:09:24.638 70   91.49
      70 91.49
      70 91.49
05/10/2026 16:01:01.086 3   90.87
      3 90.87
      3 90.87
05/10/2026 16:00:04.612 6   90.81
      6 90.81
      6 90.81
05/10/2026 16:00:01.685 1   90.80
      1 90.80
      1 90.80
05/10/2026 15:56:44.072 110   90.65
      110 90.65
      110 90.65
05/10/2026 15:46:20.620 1   90.92
      1 90.92
      1 90.92
05/10/2026 15:37:50.478 1   90.79
      1 90.79
      1 90.79
05/10/2026 15:36:49.762 1   90.78
      1 90.78
      1 90.78
05/10/2026 15:35:37.766 1   90.82
      1 90.82
      1 90.82
05/10/2026 15:22:56.037 20   90.81
      20 90.81
      20 90.81
05/10/2026 14:49:20.437 50   91.10
      50 91.10
      50 91.10
05/10/2026 14:40:18.237 14   91.34
      14 91.34
      14 91.34
05/10/2026 14:27:07.175 231   91.00
      231 91.00
      231 91.00
05/10/2026 14:27:07.115 100   91.00
      89 91.00
      11 91.00
      100 91.00
05/10/2026 14:27:05.325 89   91.00
      4 91.00
      85 91.00
      89 91.00
05/10/2026 14:26:59.208 58   91.01
      58 91.01
      58 91.01
05/10/2026 14:23:59.326 31   91.05
      31 91.05
      31 91.05
05/10/2026 14:03:56.856 4   91.01
      4 91.01
      4 91.01
05/10/2026 14:03:40.826 25   91.01
      25 91.01
      25 91.01
05/10/2026 13:53:01.076 32   91.01
      32 91.01
      32 91.01
05/10/2026 13:41:30.532 10   91.30
      10 91.30
      10 91.30
05/10/2026 12:57:42.020 1   91.01
      1 91.01
      1 91.01
05/10/2026 12:36:11.771 50   91.01
      50 91.01
      50 91.01
05/10/2026 12:26:43.453 1   91.36
      1 91.36
      1 91.36
05/10/2026 12:24:33.442 1   91.39
      1 91.39
      1 91.39
05/10/2026 12:10:28.792 1   91.36
      1 91.36
      1 91.36
05/10/2026 12:08:24.226 37   91.35
      37 91.35
      37 91.35
05/10/2026 11:57:13.239 6   91.36
      6 91.36
      6 91.36
05/10/2026 11:57:09.582 1   91.01
      1 91.01
      1 91.01
05/10/2026 11:46:06.158 200   91.06
      200 91.06
      200 91.06
05/10/2026 11:46:00.048 10   91.06
      10 91.06
      10 91.06
05/10/2026 11:41:04.129 8   91.06
      8 91.06
      8 91.06
05/10/2026 11:33:00.207 57   91.03
      57 91.03
      57 91.03
05/10/2026 10:59:15.865 60   91.18
      60 91.18
      60 91.18
05/10/2026 10:59:06.482 250   91.10
      250 91.10
      250 91.10
05/10/2026 10:54:10.871 34   91.03
      34 91.03
      34 91.03
05/10/2026 10:50:21.849 55   91.01
      55 91.01
      55 91.01
05/10/2026 10:48:43.985 10   91.01
      10 91.01
      10 91.01
05/10/2026 10:33:28.904 5   91.43
      5 91.43
      5 91.43
05/10/2026 10:03:23.774 6   91.06
      6 91.06
      6 91.06
05/10/2026 09:56:42.184 120   91.28
      120 91.28
      120 91.28
05/10/2026 09:53:47.039 3   91.02
      3 91.02
      3 91.02
05/10/2026 09:26:06.595 21   91.14
      21 91.14
      21 91.14
05/10/2026 09:22:32.760 3   91.11
      3 91.11
      3 91.11
05/10/2026 09:22:12.512 70   91.38
      70 91.38
      70 91.38
05/10/2026 09:20:27.310 10   91.38
      10 91.38
      10 91.38
05/10/2026 09:18:13.778 50   91.12
      50 91.12
      50 91.12
05/10/2026 08:49:19.156 1   91.42
      1 91.42
      1 91.42
05/10/2026 08:46:13.681 1   91.19
      1 91.19
      1 91.19
05/10/2026 08:34:09.730 65   91.22
      65 91.22
      65 91.22
05/10/2026 08:16:39.116 8   91.14
      8 91.14
      8 91.14
05/10/2026 08:13:22.612 10   91.12
      10 91.12
      10 91.12
05/10/2026 08:12:52.345 13   91.11
      13 91.11
      13 91.11
05/10/2026 08:06:17.099 1   91.29
      1 91.29
      1 91.29
05/10/2026 08:06:05.788 1   91.07
      1 91.07
      1 91.07
05/10/2026 08:01:46.896 3   91.13
      3 91.13
      3 91.13
05/10/2026 08:00:33.208 1   91.33
      1 91.33
      1 91.33
05/10/2026 08:00:29.224 1   91.33
      1 91.33
      1 91.33
05/10/2026 08:00:24.689 2   91.33
      2 91.33
      2 91.33
05/10/2026 08:00:24.428 1   91.33
      1 91.33
      1 91.33
05/10/2026 07:36:52.112 4   91.07
      4 91.07
      4 91.07
05/10/2026 07:30:12.799 44   91.06
      2 91.06
      10 91.06
      40 91.06
      2 91.06
      20 91.06
      1 91.06
      10 91.06
      2 91.06
      1 91.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)