Walt Disney Co.

40

11

96.75

Date Time Volume Order Volume Price
02/01/2026 08:17:15.845 38   96.75
      38 96.75
      38 96.75
02/01/2026 08:10:11.819 1   96.75
      1 96.75
      1 96.75
02/01/2026 08:08:12.575 2   97.05
      2 97.05
      2 97.05
02/01/2026 08:01:25.547 2   96.76
      2 96.76
      2 96.76
02/01/2026 08:01:15.115 1   97.05
      1 97.05
      1 97.05
02/01/2026 08:01:04.547 1   96.76
      1 96.76
      1 96.76
02/01/2026 08:00:42.924 1   97.05
      1 97.05
      1 97.05
02/01/2026 08:00:33.657 3   97.05
      3 97.05
      3 97.05
02/01/2026 07:59:11.245 230   96.77
      185 96.77
      230 96.77
      30 96.77
      15 96.77
02/01/2026 07:32:52.125 11   96.80
      1 96.80
      10 96.80
      11 96.80
02/01/2026 07:30:36.772 264   97.05
      3 97.05
      25 97.05
      10 97.05
      20 97.05
      1 97.05
      2 97.05
      200 97.05
      10 97.05
      5 97.05
      5 97.05
      5 97.05
      29 97.05
      20 97.05
      11 97.05
      4 97.05
      2 97.05
      1 97.05
      21 97.05
      4 97.05
      1 97.05
      6 97.05
      21 97.05
      50 97.05
      3 97.05
      10 97.05
      3 97.05
      2 97.05
      50 97.05
      4 97.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)