Walt Disney Co.

160

139

92.37

Date Time Volume Order Volume Price
14/08/2026 21:58:50.506 25   92.37
      25 92.37
      25 92.37
14/08/2026 21:34:59.983 6   92.59
      6 92.59
      6 92.59
14/08/2026 21:33:14.596 30   92.49
      30 92.49
      30 92.49
14/08/2026 21:32:01.752 94   92.50
      94 92.50
      94 92.50
14/08/2026 21:31:25.986 5   92.54
      5 92.54
      5 92.54
14/08/2026 21:31:12.996 15   92.45
      15 92.45
      15 92.45
14/08/2026 21:30:29.390 10   92.54
      10 92.54
      10 92.54
14/08/2026 21:18:22.879 7   92.45
      7 92.45
      7 92.45
14/08/2026 21:16:57.759 32   92.40
      32 92.40
      32 92.40
14/08/2026 21:15:22.034 2   92.49
      2 92.49
      2 92.49
14/08/2026 21:15:21.696 9   92.44
      9 92.44
      9 92.44
14/08/2026 20:46:05.986 7   92.29
      7 92.29
      7 92.29
14/08/2026 20:46:00.769 30   92.29
      30 92.29
      30 92.29
14/08/2026 20:43:05.903 3   92.32
      3 92.32
      3 92.32
14/08/2026 20:43:05.585 12   92.25
      12 92.25
      12 92.25
14/08/2026 20:28:09.412 20   92.03
      20 92.03
      20 92.03
14/08/2026 20:19:31.703 150   92.06
      150 92.06
      150 92.06
14/08/2026 20:16:52.059 150   92.03
      150 92.03
      150 92.03
14/08/2026 20:13:39.983 2   92.06
      2 92.06
      2 92.06
14/08/2026 20:05:03.408 60   91.93
      60 91.93
      60 91.93
14/08/2026 18:56:40.993 4   91.80
      4 91.80
      4 91.80
14/08/2026 18:49:02.341 5   91.76
      5 91.76
      5 91.76
14/08/2026 18:43:49.935 35   91.85
      35 91.85
      35 91.85
14/08/2026 18:43:21.902 30   91.83
      30 91.83
      30 91.83
14/08/2026 18:26:33.267 2   91.94
      2 91.94
      2 91.94
14/08/2026 18:26:32.901 4   91.87
      4 91.87
      4 91.87
14/08/2026 18:05:04.764 22   91.79
      22 91.79
      22 91.79
14/08/2026 18:03:40.672 5   91.90
      5 91.90
      5 91.90
14/08/2026 18:03:40.370 91   91.82
      91 91.82
      91 91.82
14/08/2026 17:59:26.489 1   92.01
      1 92.01
      1 92.01
14/08/2026 17:59:07.214 1   91.95
      1 91.95
      1 91.95
14/08/2026 17:56:29.740 19   92.02
      19 92.02
      19 92.02
14/08/2026 17:56:08.985 4   92.01
      4 92.01
      4 92.01
14/08/2026 17:54:28.722 1   92.04
      1 92.04
      1 92.04
14/08/2026 17:51:36.526 21   92.06
      21 92.06
      21 92.06
14/08/2026 17:43:35.978 8   92.17
      8 92.17
      8 92.17
14/08/2026 17:42:32.049 54   92.15
      54 92.15
      54 92.15
14/08/2026 17:41:55.399 1   92.04
      1 92.04
      1 92.04
14/08/2026 17:40:35.988 2   92.18
      2 92.18
      2 92.18
14/08/2026 17:38:08.118 200   92.13
      200 92.13
      200 92.13
14/08/2026 17:37:12.958 1   92.12
      1 92.12
      1 92.12
14/08/2026 17:28:27.722 108   92.25
      108 92.25
      108 92.25
14/08/2026 17:27:26.242 22   92.28
      22 92.28
      22 92.28
14/08/2026 17:21:59.405 6   92.29
      6 92.29
      6 92.29
14/08/2026 17:14:28.092 40   92.15
      40 92.15
      40 92.15
14/08/2026 17:09:11.873 50   92.16
      50 92.16
      50 92.16
14/08/2026 17:07:55.874 40   92.20
      40 92.20
      40 92.20
14/08/2026 17:03:08.066 33   92.04
      33 92.04
      33 92.04
14/08/2026 16:45:48.928 1   91.96
      1 91.96
      1 91.96
14/08/2026 16:42:29.309 18   91.88
      18 91.88
      18 91.88
14/08/2026 16:41:04.484 30   91.90
      30 91.90
      15 91.90
      15 91.90
14/08/2026 16:29:24.368 17   91.89
      17 91.89
      17 91.89
14/08/2026 16:28:15.695 100   91.99
      100 91.99
      100 91.99
14/08/2026 16:19:27.371 11   91.95
      11 91.95
      11 91.95
14/08/2026 16:16:07.484 264   92.00
      50 92.00
      45 92.00
      264 92.00
      10 92.00
      23 92.00
      20 92.00
      7 92.00
      59 92.00
      40 92.00
      10 92.00
14/08/2026 16:15:25.474 300   91.90
      300 91.90
      300 91.90
14/08/2026 16:13:32.117 10   91.87
      10 91.87
      10 91.87
14/08/2026 16:12:31.980 14   91.77
      14 91.77
      14 91.77
14/08/2026 16:09:02.333 1   91.82
      1 91.82
      1 91.82
14/08/2026 16:06:11.621 9   91.81
      9 91.81
      9 91.81
14/08/2026 16:01:04.855 45   91.85
      45 91.85
      45 91.85
14/08/2026 16:00:10.128 1   91.84
      1 91.84
      1 91.84
14/08/2026 15:58:24.733 50   91.73
      50 91.73
      50 91.73
14/08/2026 15:47:16.447 3   91.60
      3 91.60
      3 91.60
14/08/2026 15:37:06.666 1   91.48
      1 91.48
      1 91.48
14/08/2026 15:36:47.393 30   91.47
      30 91.47
      30 91.47
14/08/2026 15:36:35.258 1   91.41
      1 91.41
      1 91.41
14/08/2026 15:31:54.661 254   91.50
      35 91.50
      254 91.50
      7 91.50
      200 91.50
      12 91.50
14/08/2026 15:31:35.206 22   91.30
      22 91.30
      22 91.30
14/08/2026 15:31:11.110 3   91.10
      3 91.10
      3 91.10
14/08/2026 15:31:03.918 285   91.00
      85 91.00
      285 91.00
      20 91.00
      6 91.00
      75 91.00
      33 91.00
      35 91.00
      6 91.00
      25 91.00
14/08/2026 15:30:50.527 32   90.96
      2 90.96
      30 90.96
      32 90.96
14/08/2026 15:16:33.446 4   90.46
      4 90.46
      4 90.46
14/08/2026 15:02:48.795 1   90.65
      1 90.65
      1 90.65
14/08/2026 14:55:55.622 25   90.43
      25 90.43
      25 90.43
14/08/2026 14:37:28.990 18   90.41
      18 90.41
      18 90.41
14/08/2026 14:13:34.785 3   90.47
      3 90.47
      3 90.47
14/08/2026 14:03:09.703 35   90.47
      35 90.47
      35 90.47
14/08/2026 14:00:42.594 25   90.48
      25 90.48
      25 90.48
14/08/2026 13:58:55.696 15   90.46
      15 90.46
      15 90.46
14/08/2026 13:53:07.415 25   90.62
      25 90.62
      25 90.62
14/08/2026 13:51:14.309 125   90.47
      125 90.47
      125 90.47
14/08/2026 13:44:32.191 9   90.47
      9 90.47
      9 90.47
14/08/2026 13:38:07.485 13   90.47
      13 90.47
      13 90.47
14/08/2026 13:38:07.397 3   90.47
      3 90.47
      3 90.47
14/08/2026 13:37:44.257 2   90.63
      2 90.63
      2 90.63
14/08/2026 13:18:01.991 7   90.68
      7 90.68
      7 90.68
14/08/2026 13:07:59.386 22   90.69
      22 90.69
      22 90.69
14/08/2026 12:52:58.772 7   90.54
      7 90.54
      7 90.54
14/08/2026 12:43:52.554 1   90.54
      1 90.54
      1 90.54
14/08/2026 12:43:50.206 1   90.54
      1 90.54
      1 90.54
14/08/2026 12:43:23.464 1   90.69
      1 90.69
      1 90.69
14/08/2026 12:43:01.387 1   90.69
      1 90.69
      1 90.69
14/08/2026 12:27:58.218 17   90.53
      17 90.53
      17 90.53
14/08/2026 12:22:56.973 12   90.69
      12 90.69
      12 90.69
14/08/2026 12:20:09.072 5   90.53
      5 90.53
      5 90.53
14/08/2026 12:20:07.390 3   90.53
      3 90.53
      3 90.53
14/08/2026 12:20:02.972 1   90.69
      1 90.69
      1 90.69
14/08/2026 11:55:54.654 1   90.78
      1 90.78
      1 90.78
14/08/2026 11:40:14.968 11   90.56
      11 90.56
      11 90.56
14/08/2026 11:37:18.219 30   90.56
      30 90.56
      30 90.56
14/08/2026 11:35:32.504 33   90.77
      33 90.77
      33 90.77
14/08/2026 11:26:04.299 10   90.54
      10 90.54
      10 90.54
14/08/2026 11:20:36.484 20   90.72
      20 90.72
      20 90.72
14/08/2026 10:55:43.529 13   90.57
      13 90.57
      13 90.57
14/08/2026 10:49:34.173 3   90.74
      3 90.74
      3 90.74
14/08/2026 10:49:28.109 4   90.57
      4 90.57
      4 90.57
14/08/2026 10:45:41.670 250   90.59
      250 90.59
      250 90.59
14/08/2026 10:45:31.702 192   90.30
      192 90.30
      192 90.30
14/08/2026 10:45:27.318 203   90.30
      203 90.30
      203 90.30
14/08/2026 10:45:27.018 82   90.30
      82 90.30
      82 90.30
14/08/2026 10:45:23.120 590   90.10
      90 90.10
      500 90.10
      590 90.10
14/08/2026 10:44:50.459 250   90.49
      250 90.49
      250 90.49
14/08/2026 10:40:04.550 30   90.63
      30 90.63
      30 90.63
14/08/2026 10:38:13.807 50   90.71
      50 90.71
      50 90.71
14/08/2026 10:20:38.684 10   90.73
      10 90.73
      10 90.73
14/08/2026 10:16:06.630 5   90.53
      5 90.53
      5 90.53
14/08/2026 10:12:42.536 5   90.68
      5 90.68
      5 90.68
14/08/2026 09:56:50.440 42   90.64
      42 90.64
      42 90.64
14/08/2026 09:56:31.026 58   90.64
      58 90.64
      58 90.64
14/08/2026 09:30:15.039 6   90.56
      6 90.56
      6 90.56
14/08/2026 09:30:00.731 1   90.89
      1 90.89
      1 90.89
14/08/2026 09:17:20.703 41   90.57
      41 90.57
      41 90.57
14/08/2026 09:17:03.971 2   90.57
      2 90.57
      2 90.57
14/08/2026 09:16:25.531 13   90.57
      13 90.57
      13 90.57
14/08/2026 09:11:00.578 14   90.56
      14 90.56
      14 90.56
14/08/2026 08:59:07.398 1   90.55
      1 90.55
      1 90.55
14/08/2026 08:50:34.785 24   90.57
      24 90.57
      24 90.57
14/08/2026 08:44:11.532 9   90.57
      9 90.57
      9 90.57
14/08/2026 08:43:47.892 1   90.56
      1 90.56
      1 90.56
14/08/2026 08:29:37.887 23   90.75
      23 90.75
      23 90.75
14/08/2026 08:21:13.689 3   90.57
      3 90.57
      3 90.57
14/08/2026 08:19:42.345 100   90.75
      100 90.75
      100 90.75
14/08/2026 08:19:42.094 3   90.75
      3 90.75
      3 90.75
14/08/2026 08:10:31.857 3   90.59
      3 90.59
      3 90.59
14/08/2026 08:00:10.644 1   90.89
      1 90.89
      1 90.89
14/08/2026 08:00:04.234 1   90.67
      1 90.67
      1 90.67
14/08/2026 07:31:22.146 28   90.70
      28 90.70
      28 90.70
14/08/2026 07:30:06.658 38   90.70
      15 90.70
      38 90.70
      23 90.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)