Walt Disney Co.

67

65

88.95

Date Time Volume Order Volume Price
26/05/2026 15:19:11.569 50   88.95
      50 88.95
      50 88.95
26/05/2026 15:16:06.648 5   88.96
      5 88.96
      5 88.96
26/05/2026 15:11:36.245 3   88.96
      3 88.96
      3 88.96
26/05/2026 15:11:14.699 1   89.10
      1 89.10
      1 89.10
26/05/2026 15:08:59.268 19   88.97
      19 88.97
      19 88.97
26/05/2026 14:59:36.240 36   88.86
      36 88.86
      36 88.86
26/05/2026 14:59:14.506 2   88.86
      2 88.86
      2 88.86
26/05/2026 14:52:11.984 1   88.94
      1 88.94
      1 88.94
26/05/2026 14:52:10.585 6   88.86
      6 88.86
      6 88.86
26/05/2026 14:41:52.687 15   88.86
      15 88.86
      15 88.86
26/05/2026 14:30:24.391 1   88.98
      1 88.98
      1 88.98
26/05/2026 14:29:36.176 3   88.72
      3 88.72
      3 88.72
26/05/2026 14:29:15.620 1   88.93
      1 88.93
      1 88.93
26/05/2026 14:18:43.067 1   88.94
      1 88.94
      1 88.94
26/05/2026 14:14:20.097 22   88.69
      22 88.69
      22 88.69
26/05/2026 14:09:38.255 20   88.70
      20 88.70
      20 88.70
26/05/2026 13:46:17.338 1   88.96
      1 88.96
      1 88.96
26/05/2026 13:44:09.698 5   88.74
      5 88.74
      5 88.74
26/05/2026 13:35:41.214 15   88.80
      15 88.80
      15 88.80
26/05/2026 13:32:02.344 30   88.74
      30 88.74
      30 88.74
26/05/2026 13:18:19.130 17   88.99
      17 88.99
      17 88.99
26/05/2026 13:13:39.474 33   88.68
      33 88.68
      33 88.68
26/05/2026 13:08:50.301 25   88.67
      25 88.67
      25 88.67
26/05/2026 12:57:09.139 50   89.00
      50 89.00
      50 89.00
26/05/2026 12:41:21.854 10   88.87
      10 88.87
      10 88.87
26/05/2026 12:34:45.561 100   89.05
      100 89.05
      100 89.05
26/05/2026 12:22:32.704 19   88.94
      19 88.94
      19 88.94
26/05/2026 12:15:28.777 8   88.92
      8 88.92
      8 88.92
26/05/2026 12:12:32.177 8   88.93
      8 88.93
      8 88.93
26/05/2026 12:08:24.932 16   88.93
      16 88.93
      16 88.93
26/05/2026 12:05:36.585 10   88.90
      10 88.90
      10 88.90
26/05/2026 12:01:20.984 3   88.95
      3 88.95
      3 88.95
26/05/2026 12:00:52.513 5   88.95
      5 88.95
      5 88.95
26/05/2026 11:59:17.756 1   89.06
      1 89.06
      1 89.06
26/05/2026 11:54:17.068 14   88.94
      14 88.94
      14 88.94
26/05/2026 11:49:37.792 22   89.05
      22 89.05
      22 89.05
26/05/2026 11:48:53.582 100   88.94
      100 88.94
      100 88.94
26/05/2026 11:48:33.590 10   88.94
      10 88.94
      10 88.94
26/05/2026 11:47:22.380 6   88.94
      6 88.94
      6 88.94
26/05/2026 11:47:13.218 1   88.94
      1 88.94
      1 88.94
26/05/2026 11:44:08.381 15   88.94
      15 88.94
      15 88.94
26/05/2026 11:40:03.777 19   88.94
      19 88.94
      19 88.94
26/05/2026 11:36:48.414 30   89.00
      30 89.00
      30 89.00
26/05/2026 11:36:45.195 280   89.01
      280 89.01
      280 89.01
26/05/2026 11:16:48.228 20   89.01
      20 89.01
      6 89.01
      14 89.01
26/05/2026 11:15:29.152 17   89.07
      17 89.07
      17 89.07
26/05/2026 11:04:15.165 59   89.06
      59 89.06
      59 89.06
26/05/2026 11:01:57.491 50   89.07
      50 89.07
      50 89.07
26/05/2026 10:53:44.536 23   89.01
      23 89.01
      23 89.01
26/05/2026 10:50:23.188 56   89.17
      56 89.17
      56 89.17
26/05/2026 10:37:22.740 1   89.15
      1 89.15
      1 89.15
26/05/2026 10:04:41.620 3   89.02
      3 89.02
      3 89.02
26/05/2026 09:59:47.583 88   89.01
      88 89.01
      88 89.01
26/05/2026 09:59:47.381 88   89.01
      88 89.01
      88 89.01
26/05/2026 09:59:47.202 88   89.01
      88 89.01
      88 89.01
26/05/2026 09:49:24.870 17   89.01
      17 89.01
      17 89.01
26/05/2026 09:42:28.875 1   89.01
      1 89.01
      1 89.01
26/05/2026 09:30:24.003 3   88.98
      3 88.98
      3 88.98
26/05/2026 09:17:05.808 20   89.00
      20 89.00
      20 89.00
26/05/2026 09:03:50.612 26   88.63
      26 88.63
      26 88.63
26/05/2026 08:23:16.316 2   88.63
      2 88.63
      2 88.63
26/05/2026 08:00:26.349 2   88.63
      2 88.63
      2 88.63
26/05/2026 08:00:08.343 1   89.19
      1 89.19
      1 89.19
26/05/2026 07:38:54.497 28   88.63
      28 88.63
      28 88.63
26/05/2026 07:30:08.963 60   89.19
      5 89.19
      50 89.19
      5 89.19
      60 89.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)