Walt Disney Co.

41

28

89.70

Date Time Volume Order Volume Price
16/02/2026 10:00:28.276 11   89.70
      11 89.70
      11 89.70
16/02/2026 09:55:19.326 20   89.70
      20 89.70
      20 89.70
16/02/2026 09:45:39.826 50   88.47
      50 88.47
      50 88.47
16/02/2026 09:43:44.375 250   88.57
      250 88.57
      250 88.57
16/02/2026 09:35:35.075 16   89.94
      16 89.94
      16 89.94
16/02/2026 09:33:54.399 80   89.00
      80 89.00
      80 89.00
16/02/2026 09:31:07.388 10   89.00
      10 89.00
      10 89.00
16/02/2026 09:30:39.712 89   88.99
      89 88.99
      89 88.99
16/02/2026 09:29:24.735 3   88.01
      3 88.01
      3 88.01
16/02/2026 09:24:26.492 40   88.99
      40 88.99
      40 88.99
16/02/2026 09:22:59.663 55   88.50
      55 88.50
      55 88.50
16/02/2026 09:15:09.938 20   88.01
      20 88.01
      20 88.01
16/02/2026 09:08:52.831 10   88.14
      10 88.14
      10 88.14
16/02/2026 09:08:12.056 6   88.79
      6 88.79
      6 88.79
16/02/2026 08:53:01.733 3   88.93
      3 88.93
      3 88.93
16/02/2026 08:52:54.244 1   89.17
      1 89.17
      1 89.17
16/02/2026 08:39:19.338 1   89.17
      1 89.17
      1 89.17
16/02/2026 08:38:53.550 59   89.17
      59 89.17
      59 89.17
16/02/2026 08:37:59.379 20   89.17
      20 89.17
      20 89.17
16/02/2026 08:34:16.706 4   89.17
      4 89.17
      4 89.17
16/02/2026 08:22:55.477 59   89.17
      59 89.17
      59 89.17
16/02/2026 08:22:55.112 83   88.88
      83 88.88
      83 88.88
16/02/2026 08:11:44.919 63   88.90
      63 88.90
      63 88.90
16/02/2026 08:08:38.767 50   88.89
      50 88.89
      50 88.89
16/02/2026 08:08:33.255 15   88.89
      15 88.89
      15 88.89
16/02/2026 08:08:17.338 1   89.19
      1 89.19
      1 89.19
16/02/2026 08:00:07.809 1   89.18
      1 89.18
      1 89.18
16/02/2026 07:30:01.463 165   88.82
      10 88.82
      2 88.82
      2 88.82
      16 88.82
      6 88.82
      16 88.82
      8 88.82
      40 88.82
      90 88.82
      3 88.82
      1 88.82
      1 88.82
      111 88.82
      23 88.82
      1 88.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)