Dir.Shs ETF T.-Daily Sem.B.3x

6

7

128.30

Date Time Volume Order Volume Price
24/07/2026 15:49:19.133 600   128.30
      600 128.30
      600 128.30
24/07/2026 15:48:43.326 500   128.00
      500 128.00
      500 128.00
24/07/2026 15:46:23.245 200   128.12
      200 128.12
      200 128.12
24/07/2026 15:46:21.362 300   128.26
      300 128.26
      300 128.26
24/07/2026 15:46:20.612 200   128.24
      200 128.24
      200 128.24
24/07/2026 15:45:18.894 200   129.94
      200 129.94
      200 129.94
24/07/2026 15:43:37.618 200   128.94
      200 128.94
      200 128.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM