Dir.Shs ETF T.-Daily Sem.B.3x

6

7

43.68

Date Time Volume Order Volume Price
02/04/2026 16:18:20.827 200   43.68
      200 43.68
      200 43.68
02/04/2026 16:06:40.138 200   43.00
      200 43.00
      200 43.00
02/04/2026 07:54:55.643 200   42.67
      200 42.67
      200 42.67
02/04/2026 07:54:55.537 200   42.67
      200 42.67
      200 42.67
02/04/2026 07:52:10.587 223   42.90
      223 42.90
      223 42.90
02/04/2026 07:41:12.912 200   42.76
      200 42.76
      200 42.76
02/04/2026 07:41:12.383 200   42.76
      200 42.76
      200 42.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM