Diodes Inc.

6

7

62.00

Date Time Volume Order Volume Price
05/11/2026 17:57:18.365 16   62.00
      16 62.00
      16 62.00
05/11/2026 17:56:46.565 4   61.50
      4 61.50
      4 61.50
05/11/2026 15:31:42.313 37   67.00
      37 67.00
      37 67.00
05/11/2026 13:41:13.403 78   69.00
      78 69.00
      78 69.00
05/11/2026 13:41:13.056 72   69.00
      72 69.00
      72 69.00
05/11/2026 13:40:02.605 78   69.00
      78 69.00
      78 69.00
05/11/2026 13:40:02.147 72   69.00
      72 69.00
      72 69.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)