DigitalOcean Holdings Inc.

9

10

41.90

Date Time Volume Order Volume Price
30/12/2025 13:27:31.786 2   41.90
      2 41.90
      2 41.90
30/12/2025 12:56:42.939 2   41.38
      2 41.38
      2 41.38
30/12/2025 12:33:42.992 99   41.39
      99 41.39
      99 41.39
30/12/2025 12:12:36.850 33   41.40
      33 41.40
      33 41.40
30/12/2025 11:05:06.468 50   41.44
      50 41.44
      50 41.44
30/12/2025 10:43:15.262 110   41.60
      110 41.60
      110 41.60
30/12/2025 10:12:12.537 62   41.60
      62 41.60
      62 41.60
30/12/2025 10:09:04.053 66   41.60
      66 41.60
      66 41.60
30/12/2025 09:19:34.745 20   41.98
      20 41.98
      20 41.98
30/12/2025 07:30:15.823 30   41.53
      30 41.53
      30 41.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)