DigitalOcean Holdings Inc.

9

10

76.94

Date Time Volume Order Volume Price
13/11/2026 17:37:35.572 70   76.94
      70 76.94
      70 76.94
13/11/2026 17:34:34.082 10   76.90
      10 76.90
      10 76.90
13/11/2026 17:33:24.264 550   77.48
      550 77.48
      550 77.48
13/11/2026 17:29:11.615 620   77.18
      620 77.18
      620 77.18
13/11/2026 17:08:47.750 100   77.14
      100 77.14
      100 77.14
13/11/2026 16:14:53.890 100   76.50
      100 76.50
      100 76.50
13/11/2026 15:51:01.531 31   79.86
      31 79.86
      31 79.86
13/11/2026 15:50:49.074 35   79.52
      35 79.52
      35 79.52
13/11/2026 12:29:42.107 20   81.60
      20 81.60
      20 81.60
13/11/2026 10:50:46.248 123   81.70
      123 81.70
      123 81.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)