DigitalOcean Holdings Inc.

20

20

64.88

Date Time Volume Order Volume Price
15/04/2026 21:32:32.463 100   64.88
      100 64.88
      100 64.88
15/04/2026 17:37:31.123 30   64.18
      30 64.18
      30 64.18
15/04/2026 17:07:54.836 40   64.60
      40 64.60
      40 64.60
15/04/2026 17:03:14.720 9   65.72
      9 65.72
      9 65.72
15/04/2026 15:44:50.120 100   66.70
      100 66.70
      100 66.70
15/04/2026 15:32:59.184 41   65.82
      41 65.82
      41 65.82
15/04/2026 15:32:14.702 50   64.98
      50 64.98
      50 64.98
15/04/2026 14:42:15.168 35   63.00
      35 63.00
      35 63.00
15/04/2026 13:08:37.294 12   62.66
      12 62.66
      12 62.66
15/04/2026 11:41:56.351 40   62.32
      40 62.32
      40 62.32
15/04/2026 11:01:37.570 108   62.32
      108 62.32
      108 62.32
15/04/2026 11:01:31.210 121   62.30
      121 62.30
      121 62.30
15/04/2026 11:01:31.192 121   62.30
      121 62.30
      121 62.30
15/04/2026 11:00:44.240 1   62.88
      1 62.88
      1 62.88
15/04/2026 10:44:31.699 55   63.02
      55 63.02
      13 63.02
      42 63.02
15/04/2026 10:37:23.566 100   63.08
      100 63.08
      100 63.08
15/04/2026 10:30:05.637 10   63.60
      10 63.60
      10 63.60
15/04/2026 09:30:19.843 2   62.76
      2 62.76
      2 62.76
15/04/2026 08:37:44.308 6   62.74
      6 62.74
      6 62.74
15/04/2026 07:32:25.209 20   62.20
      20 62.20
      20 62.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)