DigitalOcean Holdings Inc.

9

10

56.82

Date Time Volume Order Volume Price
16/02/2026 17:35:29.129 10   56.82
      10 56.82
      10 56.82
16/02/2026 16:50:11.936 25   56.80
      25 56.80
      25 56.80
16/02/2026 16:46:50.281 25   56.74
      25 56.74
      25 56.74
16/02/2026 13:57:16.806 79   57.18
      79 57.18
      79 57.18
16/02/2026 11:46:53.560 131   57.66
      131 57.66
      131 57.66
16/02/2026 09:52:21.389 25   58.24
      25 58.24
      25 58.24
16/02/2026 09:32:54.645 2   58.20
      2 58.20
      2 58.20
16/02/2026 08:49:37.738 5   58.16
      5 58.16
      5 58.16
16/02/2026 08:32:43.404 20   57.58
      20 57.58
      20 57.58
16/02/2026 07:53:24.797 50   58.06
      50 58.06
      50 58.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)