Tradegate BSX

DigitalOcean Holdings Inc.

270

136

157.35

Date	Time	Volume	Order Volume	Price
17/06/2026	20:22:57.581	5		157.35
			5	157.35
			5	157.35
17/06/2026	19:21:14.702	10		157.00
			10	157.00
			10	157.00
17/06/2026	19:00:53.895	13		157.50
			13	157.50
			13	157.50
17/06/2026	18:49:56.101	20		157.85
			20	157.85
			20	157.85
17/06/2026	18:34:56.388	10		158.00
			10	158.00
			10	158.00
17/06/2026	18:19:51.230	18		156.85
			18	156.85
			18	156.85
17/06/2026	17:47:32.025	23		156.45
			23	156.45
			23	156.45
17/06/2026	17:41:00.628	50		157.30
			50	157.30
			50	157.30
17/06/2026	17:05:39.814	50		158.70
			50	158.70
			50	158.70
17/06/2026	17:02:31.003	50		157.00
			50	157.00
			50	157.00
17/06/2026	16:53:33.737	6 914		156.15
			500	156.15
			1 900	156.15
			6 914	156.15
			3 514	156.15
			500	156.15
			500	156.15
17/06/2026	16:53:16.005	4 000		156.05
			1 900	156.05
			2 000	156.05
			4 000	156.05
			100	156.05
17/06/2026	16:53:01.776	2 000		155.80
			2 000	155.80
			2 000	155.80
17/06/2026	16:52:17.474	6 900		155.60
			3 000	155.60
			2 000	155.60
			6 900	155.60
			1 900	155.60
17/06/2026	16:52:09.268	2 200		155.50
			2 000	155.50
			2 200	155.50
			200	155.50
17/06/2026	16:52:05.508	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:52:01.458	2 200		155.50
			2 000	155.50
			200	155.50
			2 200	155.50
17/06/2026	16:51:06.526	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:47:26.036	5 100		155.50
			100	155.50
			5 100	155.50
			5 000	155.50
17/06/2026	16:47:04.157	2 000		155.50
			2 000	155.50
			2 000	155.50
17/06/2026	16:46:56.180	2 000		155.50
			2 000	155.50
			2 000	155.50
17/06/2026	16:46:48.820	5 000		155.50
			3 000	155.50
			5 000	155.50
			2 000	155.50
17/06/2026	16:46:41.250	9 000		155.50
			3 000	155.50
			3 000	155.50
			2 000	155.50
			9 000	155.50
			1 000	155.50
17/06/2026	16:46:31.837	1 000		155.50
			1 000	155.50
			1 000	155.50
17/06/2026	16:46:21.661	4 000		155.50
			3 000	155.50
			1 000	155.50
			4 000	155.50
17/06/2026	16:46:13.922	1 000		155.55
			1 000	155.55
			1 000	155.55
17/06/2026	16:46:10.327	1 000		155.55
			1 000	155.55
			1 000	155.55
17/06/2026	16:46:01.994	1 000		155.50
			1 000	155.50
			1 000	155.50
17/06/2026	16:45:47.130	6 000		155.50
			3 000	155.50
			2 000	155.50
			1 000	155.50
			6 000	155.50
17/06/2026	16:45:40.071	1 000		155.50
			1 000	155.50
			1 000	155.50
17/06/2026	16:45:22.061	3 200		155.50
			200	155.50
			3 200	155.50
			3 000	155.50
17/06/2026	16:45:06.333	200		155.45
			200	155.45
			200	155.45
17/06/2026	16:45:06.221	257		155.50
			257	155.50
			257	155.50
17/06/2026	16:45:06.127	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:44:32.924	2 200		155.50
			2 000	155.50
			200	155.50
			2 200	155.50
17/06/2026	16:44:21.156	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:43:49.436	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:43:48.871	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:43:48.378	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:43:47.864	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:43:47.724	100		155.50
			100	155.50
			100	155.50
17/06/2026	16:43:47.345	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:43:46.819	100		155.50
			100	155.50
			100	155.50
17/06/2026	16:43:46.791	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:38:22.438	4 000		155.50
			3 000	155.50
			4 000	155.50
			1 000	155.50
17/06/2026	16:38:04.778	1 000		155.50
			1 000	155.50
			1 000	155.50
17/06/2026	16:37:52.013	2 000		155.50
			1 000	155.50
			1 000	155.50
			2 000	155.50
17/06/2026	16:37:47.492	3 000		155.50
			3 000	155.50
			1 000	155.50
			2 000	155.50
17/06/2026	16:37:39.890	4 000		155.50
			4 000	155.50
			3 000	155.50
			1 000	155.50
17/06/2026	16:37:21.430	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:37:20.865	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:37:20.296	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:37:19.781	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:37:19.196	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:37:18.650	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:37:17.839	193		155.50
			193	155.50
			193	155.50
17/06/2026	16:37:17.217	1 800		155.50
			1 800	155.50
			1 800	155.50
17/06/2026	16:37:12.376	200		155.45
			200	155.45
			200	155.45
17/06/2026	16:36:12.964	4 000		156.00
			2 000	156.00
			4 000	156.00
			1 000	156.00
			1 000	156.00
17/06/2026	16:35:29.243	4 400		156.30
			200	156.30
			200	156.30
			2 000	156.30
			2 000	156.30
			4 400	156.30
17/06/2026	16:35:17.858	4 000		156.30
			2 000	156.30
			2 000	156.30
			4 000	156.30
17/06/2026	16:35:05.573	6 489		156.20
			89	156.20
			200	156.20
			6 489	156.20
			2 000	156.20
			2 000	156.20
			2 000	156.20
			200	156.20
17/06/2026	16:34:52.690	4 000		156.20
			4 000	156.20
			500	156.20
			2 000	156.20
			500	156.20
			500	156.20
			500	156.20
17/06/2026	16:34:12.417	4 000		155.70
			2 000	155.70
			4 000	155.70
			2 000	155.70
17/06/2026	16:34:03.816	2 000		155.70
			2 000	155.70
			2 000	155.70
17/06/2026	16:33:41.670	6 000		156.00
			2 000	156.00
			2 000	156.00
			2 000	156.00
			6 000	156.00
17/06/2026	16:33:30.116	2 000		156.00
			2 000	156.00
			2 000	156.00
17/06/2026	16:33:22.283	2 000		156.00
			2 000	156.00
			2 000	156.00
17/06/2026	16:33:03.000	2 000		155.50
			2 000	155.50
			2 000	155.50
17/06/2026	16:32:53.292	10 200		155.50
			200	155.50
			2 000	155.50
			10 200	155.50
			2 000	155.50
			2 000	155.50
			2 000	155.50
			2 000	155.50
17/06/2026	16:32:41.959	6 000		155.50
			6 000	155.50
			2 000	155.50
			2 000	155.50
			2 000	155.50
17/06/2026	16:32:30.652	18 000		155.50
			2 000	155.50
			2 000	155.50
			2 000	155.50
			2 000	155.50
			18 000	155.50
			2 000	155.50
			2 000	155.50
			2 000	155.50
			2 000	155.50
			2 000	155.50
17/06/2026	16:32:14.138	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:32:13.986	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:32:13.787	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:32:13.614	2 700		155.50
			500	155.50
			500	155.50
			500	155.50
			200	155.50
			2 700	155.50
			500	155.50
			500	155.50
17/06/2026	16:32:06.624	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:32:06.389	8 200		155.50
			500	155.50
			500	155.50
			2 000	155.50
			200	155.50
			8 200	155.50
			2 000	155.50
			500	155.50
			2 000	155.50
			500	155.50
17/06/2026	16:31:56.454	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:31:49.150	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:29:35.664	100		155.50
			100	155.50
			100	155.50
17/06/2026	16:29:33.791	5 000		155.50
			5 000	155.50
			5 000	155.50
17/06/2026	16:29:32.947	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:29:24.098	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:29:15.638	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:29:05.948	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:29:05.388	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:29:04.630	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:27:16.719	1 218		155.50
			1 218	155.50
			1 218	155.50
17/06/2026	16:26:17.914	5 290		155.50
			2 000	155.50
			3 000	155.50
			200	155.50
			5 290	155.50
			90	155.50
17/06/2026	16:26:04.937	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:26:04.587	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:25:40.384	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:24:52.138	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:24:50.947	285		155.50
			285	155.50
			85	155.50
			200	155.50
17/06/2026	16:24:47.788	200		155.50
			200	155.50
			200	155.50
17/06/2026	16:24:47.413	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:46.920	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:24:46.438	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:45.957	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:24:45.450	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:45.248	2 000		155.50
			2 000	155.50
			2 000	155.50
17/06/2026	16:24:44.729	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:44.667	257		155.50
			257	155.50
			257	155.50
17/06/2026	16:24:44.150	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:44.066	257		155.50
			257	155.50
			257	155.50
17/06/2026	16:24:43.564	5 090		155.50
			5 090	155.50
			5 000	155.50
			90	155.50
17/06/2026	16:24:35.476	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:34.992	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:34.411	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:24:33.845	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:33.363	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:24:32.880	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:32.402	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:31.869	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:24:31.336	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:30.788	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:30.285	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:29.803	90		155.50
			90	155.50
			90	155.50
17/06/2026	16:24:29.727	1 500		155.50
			1 500	155.50
			1 500	155.50
17/06/2026	16:24:29.320	85		155.50
			85	155.50
			85	155.50
17/06/2026	16:24:28.819	75		155.50
			75	155.50
			75	155.50
17/06/2026	16:24:28.801	100		155.50
			100	155.50
			100	155.50
17/06/2026	16:24:28.707	1 500		155.50
			1 500	155.50
			1 500	155.50
17/06/2026	16:00:38.013	13		152.55
			13	152.55
			13	152.55
17/06/2026	15:34:15.584	17		147.15
			17	147.15
			17	147.15
17/06/2026	15:34:15.512	111		147.15
			59	147.15
			111	147.15
			50	147.15
			2	147.15
17/06/2026	15:20:48.630	460		149.85
			275	149.85
			55	149.85
			460	149.85
			130	149.85
17/06/2026	15:05:40.089	40		149.85
			40	149.85
			40	149.85
17/06/2026	14:54:55.451	500		149.85
			374	149.85
			500	149.85
			126	149.85
17/06/2026	14:37:27.316	50		151.00
			50	151.00
			50	151.00
17/06/2026	14:37:25.207	45		150.45
			45	150.45
			45	150.45
17/06/2026	14:37:19.940	45		150.45
			45	150.45
			45	150.45
17/06/2026	12:52:03.496	45		150.35
			45	150.35
			45	150.35
17/06/2026	12:21:21.532	50		151.55
			50	151.55
			50	151.55
17/06/2026	09:59:35.842	7		151.05
			7	151.05
			7	151.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 171.38 / Ask: 171.66
Volume: 571 031
-1.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2026 @ 20:34:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice