DigitalBridge Group Inc.

5

4

13.10

Date Time Volume Order Volume Price
30/12/2025 13:30:39.916 60   13.10
      60 13.10
      60 13.10
30/12/2025 13:00:27.089 324   13.10
      84 13.10
      240 13.10
      324 13.10
30/12/2025 12:21:46.888 50   13.10
      50 13.10
      50 13.10
30/12/2025 11:33:57.906 1   12.80
      1 12.80
      1 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)