Digital Brands Group Inc.

56

31

4.90

Date Time Volume Order Volume Price
16/02/2026 11:12:07.674 10   4.90
      10 4.90
      10 4.90
16/02/2026 11:08:18.932 1 500   4.79
      1 500 4.79
      1 500 4.79
16/02/2026 11:05:47.061 100   4.80
      100 4.80
      100 4.80
16/02/2026 11:05:35.584 3 000   4.85
      3 000 4.85
      200 4.85
      1 000 4.85
      900 4.85
      900 4.85
16/02/2026 11:05:30.739 1 000   4.62
      1 000 4.62
      1 000 4.62
16/02/2026 10:53:43.321 200   4.69
      200 4.69
      200 4.69
16/02/2026 10:51:24.842 400   4.69
      400 4.69
      400 4.69
16/02/2026 10:37:49.873 3 000   4.505
      3 000 4.505
      1 000 4.505
      1 000 4.505
      1 000 4.505
16/02/2026 10:19:45.137 34   4.50
      34 4.50
      34 4.50
16/02/2026 09:46:08.663 110   4.50
      110 4.50
      110 4.50
16/02/2026 09:34:15.396 200   4.50
      200 4.50
      200 4.50
16/02/2026 09:20:23.190 500   4.50
      500 4.50
      500 4.50
16/02/2026 09:20:21.002 150   4.44
      150 4.44
      150 4.44
16/02/2026 09:09:07.988 150   4.435
      150 4.435
      150 4.435
16/02/2026 09:04:01.968 700   4.50
      700 4.50
      700 4.50
16/02/2026 09:03:56.315 1 000   4.30
      1 000 4.30
      1 000 4.30
16/02/2026 09:03:54.546 150   4.34
      150 4.34
      150 4.34
16/02/2026 09:03:52.677 224   4.45
      224 4.45
      224 4.45
16/02/2026 08:41:27.878 56   4.50
      56 4.50
      56 4.50
16/02/2026 08:28:34.143 217   4.50
      217 4.50
      217 4.50
16/02/2026 08:21:47.270 40   4.50
      40 4.50
      40 4.50
16/02/2026 08:15:30.086 50   4.50
      50 4.50
      50 4.50
16/02/2026 08:15:10.377 602   4.50
      602 4.50
      602 4.50
16/02/2026 07:50:35.143 1 000   4.34
      1 000 4.34
      1 000 4.34
16/02/2026 07:50:02.243 1 000   4.44
      1 000 4.44
      1 000 4.44
16/02/2026 07:49:44.617 1 000   4.64
      1 000 4.64
      1 000 4.64
16/02/2026 07:49:06.805 2 500   4.84
      2 500 4.84
      2 500 4.84
16/02/2026 07:42:32.358 20   4.90
      20 4.90
      20 4.90
16/02/2026 07:42:09.740 10   5.00
      10 5.00
      10 5.00
16/02/2026 07:41:37.725 6 425   5.11
      50 5.11
      25 5.11
      72 5.11
      90 5.11
      50 5.11
      6 335 5.11
      1 000 5.11
      614 5.11
      1 590 5.11
      2 500 5.11
      171 5.11
      100 5.11
      1 5.11
      50 5.11
      32 5.11
      50 5.11
      20 5.11
      100 5.11
16/02/2026 07:37:13.587 810   4.50
      800 4.50
      10 4.50
      810 4.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)