Digital Turbine Inc.

9

9

6.78

Date Time Volume Order Volume Price
13/11/2026 16:05:03.977 40   6.78
      40 6.78
      40 6.78
13/11/2026 15:39:36.733 50   6.70
      50 6.70
      50 6.70
13/11/2026 15:33:55.417 100   6.68
      100 6.68
      100 6.68
13/11/2026 11:14:16.745 2   6.54
      2 6.54
      2 6.54
13/11/2026 10:58:28.230 800   6.52
      800 6.52
      720 6.52
      80 6.52
13/11/2026 10:41:20.273 2   6.52
      2 6.52
      2 6.52
13/11/2026 10:35:55.147 25   6.52
      25 6.52
      25 6.52
13/11/2026 09:42:29.264 2   6.50
      2 6.50
      2 6.50
13/11/2026 07:33:27.391 5   6.52
      5 6.52
      5 6.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)