Digital Turbine Inc.

34

33

11.85

Date Time Volume Order Volume Price
01/07/2026 21:32:31.449 422   11.85
      422 11.85
      422 11.85
01/07/2026 21:18:51.869 110   11.85
      110 11.85
      110 11.85
01/07/2026 21:15:21.375 477   11.80
      477 11.80
      477 11.80
01/07/2026 21:12:05.323 150   11.75
      150 11.75
      150 11.75
01/07/2026 21:10:04.213 3 220   11.75
      2 518 11.75
      960 11.75
      2 260 11.75
      702 11.75
01/07/2026 21:08:40.413 1 300   11.75
      1 300 11.75
      1 300 11.75
01/07/2026 21:07:59.128 300   11.70
      300 11.70
      300 11.70
01/07/2026 20:57:11.383 61   11.55
      61 11.55
      61 11.55
01/07/2026 20:57:08.178 16   11.65
      16 11.65
      16 11.65
01/07/2026 20:38:11.805 3   11.60
      3 11.60
      3 11.60
01/07/2026 20:38:07.525 1   11.65
      1 11.65
      1 11.65
01/07/2026 20:30:01.789 1   11.70
      1 11.70
      1 11.70
01/07/2026 19:35:47.433 1   11.60
      1 11.60
      1 11.60
01/07/2026 18:58:37.226 1   11.50
      1 11.50
      1 11.50
01/07/2026 18:52:12.011 3   11.40
      3 11.40
      3 11.40
01/07/2026 18:52:07.222 1   11.50
      1 11.50
      1 11.50
01/07/2026 18:16:36.683 440   11.25
      440 11.25
      440 11.25
01/07/2026 16:50:19.251 140   11.50
      140 11.50
      140 11.50
01/07/2026 16:11:11.972 1   11.50
      1 11.50
      1 11.50
01/07/2026 13:09:19.680 6   11.30
      6 11.30
      6 11.30
01/07/2026 11:40:48.834 1 000   11.30
      1 000 11.30
      1 000 11.30
01/07/2026 11:40:37.108 396   11.25
      396 11.25
      396 11.25
01/07/2026 11:39:54.609 396   11.25
      396 11.25
      396 11.25
01/07/2026 11:08:40.922 45   11.25
      45 11.25
      45 11.25
01/07/2026 10:57:50.231 100   11.25
      100 11.25
      100 11.25
01/07/2026 09:56:25.340 423   11.80
      423 11.80
      423 11.80
01/07/2026 09:40:19.795 26   11.40
      26 11.40
      26 11.40
01/07/2026 09:30:23.129 3   11.35
      3 11.35
      3 11.35
01/07/2026 09:30:13.694 5   11.40
      5 11.40
      5 11.40
01/07/2026 09:02:17.294 20   11.15
      20 11.15
      20 11.15
01/07/2026 08:29:54.291 25   11.15
      25 11.15
      25 11.15
01/07/2026 08:13:26.863 176   11.40
      176 11.40
      176 11.40
01/07/2026 07:31:30.110 17   11.15
      17 11.15
      17 11.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)