Digital Turbine Inc.

20

20

2.85

Date Time Volume Order Volume Price
15/04/2026 20:20:29.535 1   2.85
      1 2.85
      1 2.85
15/04/2026 20:16:54.863 1   2.88
      1 2.88
      1 2.88
15/04/2026 19:38:28.562 80   2.86
      80 2.86
      80 2.86
15/04/2026 18:51:34.803 3 296   2.84
      3 296 2.84
      3 296 2.84
15/04/2026 18:51:24.355 5 300   2.84
      5 300 2.84
      5 300 2.84
15/04/2026 17:47:25.450 35   2.87
      35 2.87
      35 2.87
15/04/2026 17:12:58.193 35   2.88
      35 2.88
      35 2.88
15/04/2026 16:20:11.064 285   2.82
      285 2.82
      285 2.82
15/04/2026 15:57:01.231 900   2.82
      900 2.82
      900 2.82
15/04/2026 15:55:02.652 150   2.82
      150 2.82
      150 2.82
15/04/2026 13:52:37.623 27   2.69
      27 2.69
      27 2.69
15/04/2026 11:00:04.969 2   2.68
      2 2.68
      2 2.68
15/04/2026 10:37:52.390 1 870   2.68
      1 870 2.68
      1 870 2.68
15/04/2026 10:37:06.545 1 870   2.68
      1 870 2.68
      1 870 2.68
15/04/2026 10:32:25.414 200   2.68
      200 2.68
      200 2.68
15/04/2026 09:32:39.584 200   2.69
      200 2.69
      200 2.69
15/04/2026 09:32:09.884 365   2.69
      365 2.69
      365 2.69
15/04/2026 09:30:21.453 30   2.69
      30 2.69
      30 2.69
15/04/2026 09:20:47.084 744   2.69
      744 2.69
      744 2.69
15/04/2026 07:34:34.936 100   2.69
      100 2.69
      100 2.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)