Digital Turbine Inc.

7

8

11.00

Date Time Volume Order Volume Price
14/08/2026 21:38:25.323 150   11.00
      150 11.00
      150 11.00
14/08/2026 17:43:59.997 31   11.05
      31 11.05
      31 11.05
14/08/2026 17:27:20.601 964   11.05
      964 11.05
      964 11.05
14/08/2026 15:52:21.116 40   10.85
      40 10.85
      40 10.85
14/08/2026 14:37:19.000 1   10.90
      1 10.90
      1 10.90
14/08/2026 11:07:13.298 30   10.95
      30 10.95
      30 10.95
14/08/2026 10:34:40.872 9   11.20
      9 11.20
      9 11.20
14/08/2026 10:01:15.402 50   10.90
      50 10.90
      50 10.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)