Trump Media & Tech.GroupCorp.

9

10

7.467

Date Time Volume Order Volume Price
15/05/2026 21:34:49.272 7   7.467
      7 7.467
      7 7.467
15/05/2026 20:25:25.214 1 400   7.518
      1 400 7.518
      1 400 7.518
15/05/2026 18:15:18.123 1 400   7.487
      1 400 7.487
      1 400 7.487
15/05/2026 17:32:11.384 200   7.465
      200 7.465
      200 7.465
15/05/2026 13:19:09.782 100   7.645
      100 7.645
      100 7.645
15/05/2026 12:08:53.053 400   7.60
      400 7.60
      400 7.60
15/05/2026 12:05:25.410 15   7.612
      15 7.612
      15 7.612
15/05/2026 11:11:16.240 100   7.607
      100 7.607
      100 7.607
15/05/2026 10:26:32.173 172   7.601
      172 7.601
      172 7.601
15/05/2026 09:31:08.492 20   7.736
      20 7.736
      20 7.736
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)