Trump Media & Tech.GroupCorp.

8

8

9.394

Date Time Volume Order Volume Price
16/02/2026 14:15:39.078 1   9.394
      1 9.394
      1 9.394
16/02/2026 13:09:10.061 1 000   9.382
      1 000 9.382
      1 000 9.382
16/02/2026 11:00:33.331 1   9.251
      1 9.251
      1 9.251
16/02/2026 09:30:58.011 11   9.379
      11 9.379
      11 9.379
16/02/2026 09:30:47.511 17   9.379
      17 9.379
      17 9.379
16/02/2026 08:04:19.257 3   9.224
      3 9.224
      3 9.224
16/02/2026 08:03:11.480 1   9.361
      1 9.361
      1 9.361
16/02/2026 07:34:19.203 45   9.354
      25 9.354
      20 9.354
      45 9.354
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)