Trump Media & Tech.GroupCorp.

8

8

7.067

Date Time Volume Order Volume Price
01/07/2026 21:22:15.999 35   7.067
      35 7.067
      35 7.067
01/07/2026 19:58:14.833 50   7.04
      50 7.04
      50 7.04
01/07/2026 16:52:55.023 600   6.89
      600 6.89
      600 6.89
01/07/2026 15:22:53.200 40   6.709
      40 6.709
      40 6.709
01/07/2026 13:31:27.554 5   6.716
      5 6.716
      5 6.716
01/07/2026 11:31:10.070 110   6.766
      110 6.766
      110 6.766
01/07/2026 10:28:20.251 180   6.759
      180 6.759
      180 6.759
01/07/2026 09:31:12.043 4   6.749
      2 6.749
      4 6.749
      2 6.749
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)