Trump Media & Tech.GroupCorp.

34

35

3.61

Date Time Volume Order Volume Price
05/11/2026 21:35:57.757 30   3.61
      30 3.61
      30 3.61
05/11/2026 21:03:05.525 700   3.6385
      700 3.6385
      700 3.6385
05/11/2026 20:30:56.886 60   3.559
      60 3.559
      60 3.559
05/11/2026 20:29:02.718 400   3.559
      400 3.559
      400 3.559
05/11/2026 20:18:12.419 250   3.5855
      250 3.5855
      250 3.5855
05/11/2026 20:11:19.171 1 200   3.5945
      1 200 3.5945
      1 200 3.5945
05/11/2026 19:54:22.059 100   3.6045
      100 3.6045
      100 3.6045
05/11/2026 19:51:42.007 100   3.59
      100 3.59
      100 3.59
05/11/2026 19:01:59.581 117   3.572
      117 3.572
      117 3.572
05/11/2026 18:37:11.969 300   3.619
      300 3.619
      300 3.619
05/11/2026 18:23:56.547 500   3.56
      500 3.56
      500 3.56
05/11/2026 18:19:53.333 500   3.5835
      500 3.5835
      500 3.5835
05/11/2026 18:13:40.916 500   3.547
      500 3.547
      500 3.547
05/11/2026 18:06:06.269 500   3.52
      500 3.52
      500 3.52
05/11/2026 18:05:41.219 100   3.52
      100 3.52
      100 3.52
05/11/2026 17:49:44.930 200   3.611
      200 3.611
      200 3.611
05/11/2026 17:14:15.089 250   3.6145
      250 3.6145
      250 3.6145
05/11/2026 16:52:28.178 7 400   3.4135
      7 400 3.4135
      7 400 3.4135
05/11/2026 16:52:28.099 3 200   3.4135
      3 200 3.4135
      3 200 3.4135
05/11/2026 16:48:18.779 7 000   3.574
      7 000 3.574
      7 000 3.574
05/11/2026 16:45:41.232 500   3.567
      500 3.567
      500 3.567
05/11/2026 16:35:39.332 1 000   3.6935
      1 000 3.6935
      1 000 3.6935
05/11/2026 15:51:22.229 50   3.85
      50 3.85
      50 3.85
05/11/2026 15:51:22.162 425   3.86
      425 3.86
      425 3.86
05/11/2026 15:47:53.449 150   3.96
      150 3.96
      150 3.96
05/11/2026 15:05:52.892 20   4.074
      20 4.074
      20 4.074
05/11/2026 14:49:59.423 500   4.0845
      500 4.0845
      500 4.0845
05/11/2026 13:28:39.006 250   4.083
      250 4.083
      250 4.083
05/11/2026 13:08:27.735 700   4.0835
      700 4.0835
      700 4.0835
05/11/2026 13:01:38.625 650   4.0895
      650 4.0895
      650 4.0895
05/11/2026 12:34:19.735 150   4.064
      150 4.064
      150 4.064
05/11/2026 10:25:24.961 1 161   4.027
      1 161 4.027
      1 161 4.027
05/11/2026 09:53:30.518 1 161   4.0395
      1 161 4.0395
      1 161 4.0395
05/11/2026 09:33:40.459 100   4.1005
      100 4.1005
      100 4.1005
05/11/2026 07:34:49.951 1 500   4.029
      1 500 4.029
      1 500 4.029
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)