Trump Media & Tech.GroupCorp.

7

8

7.155

Date Time Volume Order Volume Price
14/08/2026 18:57:11.192 369   7.155
      369 7.155
      369 7.155
14/08/2026 13:49:06.345 20   7.167
      20 7.167
      20 7.167
14/08/2026 13:37:03.931 80   7.219
      80 7.219
      80 7.219
14/08/2026 11:30:11.651 80   7.242
      80 7.242
      80 7.242
14/08/2026 10:42:59.261 17   7.156
      17 7.156
      17 7.156
14/08/2026 09:39:38.820 10   7.254
      10 7.254
      10 7.254
14/08/2026 08:00:48.704 3   7.162
      3 7.162
      3 7.162
14/08/2026 08:00:32.610 2   7.269
      2 7.269
      2 7.269
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)