Digital Realty Trust Inc.

12

9

154.02

Date Time Volume Order Volume Price
16/02/2026 18:28:54.595 1   154.02
      1 154.02
      1 154.02
16/02/2026 17:49:02.360 7   153.68
      7 153.68
      7 153.68
16/02/2026 16:43:38.448 5   153.68
      5 153.68
      5 153.68
16/02/2026 15:41:35.767 1   153.68
      1 153.68
      1 153.68
16/02/2026 15:36:12.045 8   154.16
      8 154.16
      8 154.16
16/02/2026 12:37:56.334 66   153.68
      66 153.68
      66 153.68
16/02/2026 10:31:37.847 6   153.82
      6 153.82
      6 153.82
16/02/2026 09:32:54.629 19   153.66
      1 153.66
      19 153.66
      18 153.66
16/02/2026 08:39:54.733 10   151.98
      10 151.98
      10 151.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)