Digital Realty Trust Inc.

7

8

165.20

Date Time Volume Order Volume Price
15/04/2026 19:36:30.593 5   165.20
      5 165.20
      5 165.20
15/04/2026 19:01:37.611 32   164.55
      32 164.55
      32 164.55
15/04/2026 15:48:43.342 20   165.00
      20 165.00
      20 165.00
15/04/2026 15:36:09.688 9   165.50
      9 165.50
      9 165.50
15/04/2026 12:06:32.981 1   166.95
      1 166.95
      1 166.95
15/04/2026 09:30:39.837 2   166.85
      2 166.85
      2 166.85
15/04/2026 09:30:26.117 14   166.85
      14 166.85
      14 166.85
15/04/2026 08:49:59.550 13   165.35
      13 165.35
      13 165.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)