Digital Realty Trust Inc.

5

6

132.60

Date Time Volume Order Volume Price
30/12/2025 13:39:10.330 2   132.60
      2 132.60
      2 132.60
30/12/2025 12:59:58.137 1   132.58
      1 132.58
      1 132.58
30/12/2025 12:53:37.510 15   131.30
      15 131.30
      15 131.30
30/12/2025 10:47:45.863 38   131.30
      38 131.30
      38 131.30
30/12/2025 09:36:10.902 16   131.56
      16 131.56
      16 131.56
30/12/2025 08:33:54.107 2   132.72
      2 132.72
      2 132.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)