Digital Realty Trust Inc.

7

8

156.15

Date Time Volume Order Volume Price
05/11/2026 21:12:51.786 2   156.15
      2 156.15
      2 156.15
05/11/2026 16:29:12.308 10   156.20
      10 156.20
      10 156.20
05/11/2026 15:32:10.472 92   159.95
      92 159.95
      92 159.95
05/11/2026 13:53:51.213 3   166.55
      3 166.55
      3 166.55
05/11/2026 12:58:36.351 26   165.00
      26 165.00
      26 165.00
05/11/2026 12:07:53.181 4   166.35
      4 166.35
      4 166.35
05/11/2026 10:36:45.009 42   166.10
      42 166.10
      42 166.10
05/11/2026 08:27:46.018 61   165.85
      61 165.85
      61 165.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)