Digital Realty Trust Inc.

10

11

156.50

Date Time Volume Order Volume Price
01/07/2026 18:00:28.130 3   156.50
      3 156.50
      3 156.50
01/07/2026 17:20:39.503 14   155.65
      14 155.65
      14 155.65
01/07/2026 17:03:37.919 2   154.95
      2 154.95
      2 154.95
01/07/2026 17:03:08.265 1   155.45
      1 155.45
      1 155.45
01/07/2026 16:11:15.394 2   155.70
      2 155.70
      2 155.70
01/07/2026 16:06:17.128 10   155.35
      10 155.35
      10 155.35
01/07/2026 15:36:07.841 8   158.55
      8 158.55
      8 158.55
01/07/2026 12:08:59.203 1   159.00
      1 159.00
      1 159.00
01/07/2026 10:39:51.354 20   156.45
      20 156.45
      20 156.45
01/07/2026 09:30:20.279 3   157.70
      3 157.70
      3 157.70
01/07/2026 09:30:15.856 15   157.70
      15 157.70
      15 157.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)