Diamondback Energy Inc.

25

25

175.92

Date Time Volume Order Volume Price
15/05/2026 21:50:01.947 107   175.92
      107 175.92
      107 175.92
15/05/2026 20:19:04.928 268   174.70
      268 174.70
      268 174.70
15/05/2026 18:13:05.369 57   174.58
      57 174.58
      57 174.58
15/05/2026 16:40:25.516 1   174.14
      1 174.14
      1 174.14
15/05/2026 15:48:12.553 30   174.92
      30 174.92
      30 174.92
15/05/2026 15:46:19.526 1   174.08
      1 174.08
      1 174.08
15/05/2026 15:36:44.505 1   174.52
      1 174.52
      1 174.52
15/05/2026 15:35:47.264 9   174.14
      9 174.14
      9 174.14
15/05/2026 15:33:47.856 75   174.00
      75 174.00
      75 174.00
15/05/2026 15:32:19.788 18   173.76
      18 173.76
      18 173.76
15/05/2026 15:21:30.601 30   173.74
      30 173.74
      30 173.74
15/05/2026 15:21:12.074 30   173.74
      30 173.74
      30 173.74
15/05/2026 14:43:43.991 12   172.92
      12 172.92
      12 172.92
15/05/2026 14:41:03.435 76   172.32
      76 172.32
      76 172.32
15/05/2026 14:41:03.348 50   172.32
      50 172.32
      50 172.32
15/05/2026 14:40:39.883 50   172.32
      50 172.32
      50 172.32
15/05/2026 14:39:05.775 50   172.32
      50 172.32
      50 172.32
15/05/2026 14:39:04.925 30   172.32
      30 172.32
      30 172.32
15/05/2026 13:34:10.534 28   172.84
      28 172.84
      28 172.84
15/05/2026 12:05:52.580 3   173.76
      3 173.76
      3 173.76
15/05/2026 12:04:33.781 88   173.82
      88 173.82
      88 173.82
15/05/2026 11:43:35.858 19   173.90
      19 173.90
      19 173.90
15/05/2026 11:30:15.243 50   173.90
      50 173.90
      50 173.90
15/05/2026 09:30:06.878 1   173.20
      1 173.20
      1 173.20
15/05/2026 07:48:50.372 88   173.12
      88 173.12
      88 173.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)