Diamondback Energy Inc.

8

9

164.10

Date Time Volume Order Volume Price
05/10/2026 10:06:45.536 100   164.10
      100 164.10
      100 164.10
05/10/2026 09:31:59.680 17   163.08
      17 163.08
      17 163.08
05/10/2026 09:12:58.534 58   164.30
      58 164.30
      58 164.30
05/10/2026 09:12:17.957 92   164.32
      92 164.32
      92 164.32
05/10/2026 09:04:42.460 91   165.06
      91 165.06
      91 165.06
05/10/2026 08:19:09.001 17   162.94
      17 162.94
      17 162.94
05/10/2026 07:40:43.295 88   164.16
      88 164.16
      88 164.16
05/10/2026 07:30:40.372 89   164.16
      89 164.16
      89 164.16
05/10/2026 07:30:07.259 5   162.46
      5 162.46
      5 162.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)