Diamondback Energy Inc.

4

5

175.04

Date Time Volume Order Volume Price
14/08/2026 15:53:03.974 30   175.04
      30 175.04
      30 175.04
14/08/2026 10:14:35.874 88   174.60
      88 174.60
      88 174.60
14/08/2026 10:02:07.170 50   173.60
      50 173.60
      50 173.60
14/08/2026 10:00:41.626 88   174.06
      88 174.06
      88 174.06
14/08/2026 09:19:20.242 2   174.34
      2 174.34
      2 174.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)