Diamondback Energy Inc.

7

8

143.46

Date Time Volume Order Volume Price
16/02/2026 13:02:34.940 13   143.46
      13 143.46
      13 143.46
16/02/2026 12:05:28.332 4   143.46
      4 143.46
      4 143.46
16/02/2026 11:00:11.022 44   142.88
      44 142.88
      44 142.88
16/02/2026 10:29:12.723 84   143.38
      84 143.38
      84 143.38
16/02/2026 09:30:19.481 1   143.36
      1 143.36
      1 143.36
16/02/2026 09:29:02.281 44   142.90
      44 142.90
      44 142.90
16/02/2026 08:56:17.334 10   143.30
      10 143.30
      10 143.30
16/02/2026 08:26:09.942 50   142.94
      50 142.94
      50 142.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)