DexCom Inc.

12

13

77.60

Date Time Volume Order Volume Price
18/09/2026 21:53:46.925 212   77.60
      212 77.60
      212 77.60
18/09/2026 21:44:40.467 9   78.40
      9 78.40
      9 78.40
18/09/2026 18:35:14.452 33   78.00
      33 78.00
      33 78.00
18/09/2026 18:17:02.534 9   77.20
      9 77.20
      9 77.20
18/09/2026 15:26:17.882 70   77.00
      70 77.00
      70 77.00
18/09/2026 15:03:42.306 1   77.00
      1 77.00
      1 77.00
18/09/2026 12:29:10.943 96   77.00
      96 77.00
      96 77.00
18/09/2026 11:46:09.017 2   77.00
      2 77.00
      2 77.00
18/09/2026 11:06:06.849 1   77.20
      1 77.20
      1 77.20
18/09/2026 10:40:37.126 110   76.40
      110 76.40
      110 76.40
18/09/2026 10:15:49.554 77   77.20
      77 77.20
      77 77.20
18/09/2026 10:05:47.951 90   77.20
      90 77.20
      90 77.20
18/09/2026 07:33:28.302 10   77.40
      10 77.40
      10 77.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)