DexCom Inc.

6

6

59.08

Date Time Volume Order Volume Price
16/02/2026 10:30:16.986 1   59.08
      1 59.08
      1 59.08
16/02/2026 09:30:36.173 6   59.45
      6 59.45
      6 59.45
16/02/2026 09:21:51.513 56   59.05
      56 59.05
      56 59.05
16/02/2026 08:00:46.822 3   59.39
      3 59.39
      3 59.39
16/02/2026 07:45:17.593 2   59.37
      2 59.37
      2 59.37
16/02/2026 07:30:01.030 21   59.05
      6 59.05
      21 59.05
      15 59.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)