DexCom Inc.
- Information
- Last
- Buy
- Sell
25
26
62.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 20:20:50.270 | 24 | 62.60 | |
| 24 | 62.60 | |||
| 24 | 62.60 | |||
| 22/05/2026 | 19:41:06.704 | 100 | 62.40 | |
| 100 | 62.40 | |||
| 100 | 62.40 | |||
| 22/05/2026 | 19:17:45.818 | 1 | 62.80 | |
| 1 | 62.80 | |||
| 1 | 62.80 | |||
| 22/05/2026 | 17:39:13.224 | 50 | 62.60 | |
| 50 | 62.60 | |||
| 50 | 62.60 | |||
| 22/05/2026 | 17:35:03.908 | 15 | 62.80 | |
| 15 | 62.80 | |||
| 15 | 62.80 | |||
| 22/05/2026 | 17:30:00.138 | 4 | 62.40 | |
| 4 | 62.40 | |||
| 4 | 62.40 | |||
| 22/05/2026 | 17:14:10.348 | 3 | 62.20 | |
| 3 | 62.20 | |||
| 3 | 62.20 | |||
| 22/05/2026 | 17:04:17.900 | 2 | 62.20 | |
| 2 | 62.20 | |||
| 2 | 62.20 | |||
| 22/05/2026 | 16:50:57.254 | 35 | 62.20 | |
| 35 | 62.20 | |||
| 35 | 62.20 | |||
| 22/05/2026 | 16:49:15.448 | 3 | 62.20 | |
| 3 | 62.20 | |||
| 3 | 62.20 | |||
| 22/05/2026 | 16:23:13.900 | 4 | 62.20 | |
| 4 | 62.20 | |||
| 4 | 62.20 | |||
| 22/05/2026 | 16:03:44.568 | 500 | 62.40 | |
| 500 | 62.40 | |||
| 500 | 62.40 | |||
| 22/05/2026 | 16:01:11.810 | 3 | 62.20 | |
| 3 | 62.20 | |||
| 3 | 62.20 | |||
| 22/05/2026 | 15:50:43.460 | 1 | 62.20 | |
| 1 | 62.20 | |||
| 1 | 62.20 | |||
| 22/05/2026 | 15:22:34.694 | 5 | 62.20 | |
| 5 | 62.20 | |||
| 5 | 62.20 | |||
| 22/05/2026 | 14:51:35.061 | 21 | 62.00 | |
| 21 | 62.00 | |||
| 21 | 62.00 | |||
| 22/05/2026 | 14:12:18.248 | 112 | 61.80 | |
| 112 | 61.80 | |||
| 112 | 61.80 | |||
| 22/05/2026 | 12:55:10.557 | 10 | 62.20 | |
| 10 | 62.20 | |||
| 10 | 62.20 | |||
| 22/05/2026 | 10:57:43.678 | 13 | 61.60 | |
| 13 | 61.60 | |||
| 13 | 61.60 | |||
| 22/05/2026 | 10:45:21.637 | 25 | 62.00 | |
| 25 | 62.00 | |||
| 25 | 62.00 | |||
| 22/05/2026 | 10:40:22.126 | 13 | 62.00 | |
| 13 | 62.00 | |||
| 13 | 62.00 | |||
| 22/05/2026 | 10:17:19.696 | 139 | 62.00 | |
| 139 | 62.00 | |||
| 139 | 62.00 | |||
| 22/05/2026 | 10:17:19.288 | 139 | 62.00 | |
| 139 | 62.00 | |||
| 139 | 62.00 | |||
| 22/05/2026 | 09:17:21.294 | 100 | 62.00 | |
| 100 | 62.00 | |||
| 100 | 62.00 | |||
| 22/05/2026 | 09:02:49.161 | 150 | 62.20 | |
| 150 | 62.20 | |||
| 150 | 62.20 | |||
| 22/05/2026 | 09:00:04.911 | 3 | 62.20 | |
| 3 | 62.20 | |||
| 3 | 62.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 185.34 / Ask: 185.44
Turnover: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220.20
Ask: 1 223.00
Turnover: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25.17 / Ask: 25.24
Turnover: 45 349 TEUR -
Infineon Technologies AG
Bid: 73.08 / Ask: 73.19
Turnover: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468.30 / Ask: 469.90
Turnover: 29 670 TEUR
Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00
Last Update:
22/05/2026 @ 22:00:00