DexCom Inc.

23

21

74.80

Date Time Volume Order Volume Price
05/11/2026 20:37:38.361 42   74.80
      42 74.80
      42 74.80
05/11/2026 20:07:28.874 100   74.20
      100 74.20
      100 74.20
05/11/2026 20:06:44.315 20   74.00
      20 74.00
      20 74.00
05/11/2026 19:05:55.164 108   74.40
      108 74.40
      108 74.40
05/11/2026 17:09:18.772 14   76.60
      14 76.60
      14 76.60
05/11/2026 16:47:20.425 83   76.80
      83 76.80
      83 76.80
05/11/2026 16:34:29.084 68   77.40
      68 77.40
      68 77.40
05/11/2026 16:10:34.586 120   78.00
      120 78.00
      120 78.00
05/11/2026 15:56:09.393 349   78.40
      349 78.40
      349 78.40
05/11/2026 15:48:51.056 20   78.40
      20 78.40
      20 78.40
05/11/2026 15:41:03.820 39   79.00
      39 79.00
      39 79.00
05/11/2026 15:30:08.943 70   80.00
      50 80.00
      70 80.00
      20 80.00
05/11/2026 14:21:03.868 25   79.80
      25 79.80
      25 79.80
05/11/2026 13:27:22.837 8   78.40
      8 78.40
      8 78.40
05/11/2026 13:26:21.483 192   78.60
      192 78.60
      192 78.60
05/11/2026 12:14:22.230 75   78.60
      75 78.60
      75 78.60
05/11/2026 12:07:53.553 1   79.40
      1 79.40
      1 79.40
05/11/2026 11:14:16.272 10   78.40
      10 78.40
      10 78.40
05/11/2026 09:51:11.760 135   78.20
      135 78.20
      135 78.20
05/11/2026 08:20:32.593 32   79.20
      10 79.20
      22 79.20
      32 79.20
05/11/2026 07:40:08.982 3   77.80
      3 77.80
      3 77.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)