DexCom Inc.

17

18

63.00

Date Time Volume Order Volume Price
24/07/2026 21:26:00.249 30   63.00
      30 63.00
      30 63.00
24/07/2026 19:52:36.723 30   62.80
      30 62.80
      30 62.80
24/07/2026 18:54:34.474 70   62.80
      70 62.80
      70 62.80
24/07/2026 18:10:15.718 10   62.80
      10 62.80
      10 62.80
24/07/2026 16:30:07.243 40   62.20
      40 62.20
      40 62.20
24/07/2026 16:09:45.041 162   61.80
      162 61.80
      162 61.80
24/07/2026 15:31:10.175 22   63.00
      22 63.00
      22 63.00
24/07/2026 13:23:13.045 16   62.40
      16 62.40
      16 62.40
24/07/2026 12:57:04.037 50   62.40
      50 62.40
      50 62.40
24/07/2026 12:38:45.943 81   62.40
      81 62.40
      81 62.40
24/07/2026 11:55:47.628 25   62.40
      25 62.40
      25 62.40
24/07/2026 11:26:16.940 156   61.80
      156 61.80
      156 61.80
24/07/2026 11:26:07.000 244   61.80
      244 61.80
      244 61.80
24/07/2026 11:01:34.964 18   62.40
      18 62.40
      18 62.40
24/07/2026 09:24:45.845 65   62.20
      65 62.20
      65 62.20
24/07/2026 09:21:04.836 11   61.60
      11 61.60
      11 61.60
24/07/2026 09:21:04.771 40   61.60
      40 61.60
      40 61.60
24/07/2026 09:20:29.259 24   62.40
      24 62.40
      24 62.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)