Devon Energy Corp.

15

15

39.27

Date Time Volume Order Volume Price
14/08/2026 19:59:15.469 7   39.27
      7 39.27
      7 39.27
14/08/2026 19:34:34.869 44   39.40
      44 39.40
      44 39.40
14/08/2026 18:29:25.054 24   39.25
      24 39.25
      24 39.25
14/08/2026 17:52:39.311 100   39.10
      100 39.10
      100 39.10
14/08/2026 17:37:03.076 383   39.12
      383 39.12
      383 39.12
14/08/2026 17:24:19.025 200   39.11
      200 39.11
      200 39.11
14/08/2026 16:05:16.833 51   39.16
      51 39.16
      51 39.16
14/08/2026 15:59:31.056 288   39.15
      38 39.15
      288 39.15
      250 39.15
14/08/2026 15:41:17.502 1 000   38.98
      1 000 38.98
      1 000 38.98
14/08/2026 15:41:03.029 800   38.97
      800 38.97
      800 38.97
14/08/2026 15:37:59.651 6   38.98
      6 38.98
      6 38.98
14/08/2026 14:54:22.142 100   38.95
      100 38.95
      100 38.95
14/08/2026 13:54:26.929 26   38.87
      26 38.87
      26 38.87
14/08/2026 09:16:54.625 30   39.19
      30 39.19
      30 39.19
14/08/2026 08:00:31.144 29   39.02
      29 39.02
      29 39.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)