Devon Energy Corp.

14

15

46.63

Date Time Volume Order Volume Price
30/10/2026 20:19:39.611 15   46.63
      15 46.63
      15 46.63
30/10/2026 20:01:02.521 30   46.83
      30 46.83
      30 46.83
30/10/2026 19:50:53.493 43   46.69
      43 46.69
      43 46.69
30/10/2026 19:26:47.327 30   46.56
      30 46.56
      30 46.56
30/10/2026 18:25:38.371 110   46.72
      110 46.72
      110 46.72
30/10/2026 18:22:58.923 25   46.70
      25 46.70
      25 46.70
30/10/2026 18:07:14.804 65   46.67
      65 46.67
      65 46.67
30/10/2026 17:59:45.670 38   46.84
      38 46.84
      38 46.84
30/10/2026 15:34:39.939 100   46.50
      100 46.50
      100 46.50
30/10/2026 15:10:07.125 50   46.66
      50 46.66
      50 46.66
30/10/2026 15:03:13.378 50   46.51
      50 46.51
      50 46.51
30/10/2026 14:57:40.547 14   46.53
      14 46.53
      14 46.53
30/10/2026 11:26:38.138 1   45.71
      1 45.71
      1 45.71
30/10/2026 11:15:43.178 60   45.71
      60 45.71
      60 45.71
30/10/2026 10:01:16.105 11   45.78
      11 45.78
      11 45.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)