Devon Energy Corp.

41

39

42.51

Date Time Volume Order Volume Price
15/05/2026 21:48:22.141 20   42.51
      20 42.51
      20 42.51
15/05/2026 20:54:48.292 52   42.26
      52 42.26
      52 42.26
15/05/2026 20:39:56.791 5   42.35
      5 42.35
      5 42.35
15/05/2026 19:59:50.288 51   42.15
      51 42.15
      51 42.15
15/05/2026 19:29:54.273 500   42.16
      500 42.16
      500 42.16
15/05/2026 19:15:56.845 150   42.02
      150 42.02
      150 42.02
15/05/2026 19:14:09.882 73   42.16
      73 42.16
      73 42.16
15/05/2026 18:43:59.454 264   41.94
      264 41.94
      264 41.94
15/05/2026 18:04:36.868 357   41.73
      357 41.73
      357 41.73
15/05/2026 17:48:25.093 35   41.95
      35 41.95
      35 41.95
15/05/2026 17:46:34.834 18   42.00
      18 42.00
      18 42.00
15/05/2026 17:41:21.149 50   41.99
      50 41.99
      50 41.99
15/05/2026 17:12:00.739 75   41.71
      75 41.71
      75 41.71
15/05/2026 17:08:29.770 125   41.76
      125 41.76
      125 41.76
15/05/2026 16:58:12.058 403   41.74
      403 41.74
      403 41.74
15/05/2026 16:54:53.693 200   41.73
      200 41.73
      200 41.73
15/05/2026 16:53:48.060 440   41.74
      440 41.74
      440 41.74
15/05/2026 16:13:56.222 1   41.64
      1 41.64
      1 41.64
15/05/2026 16:13:29.501 3   41.50
      3 41.50
      3 41.50
15/05/2026 15:59:45.928 40   41.82
      40 41.82
      40 41.82
15/05/2026 15:48:50.837 1   41.70
      1 41.70
      1 41.70
15/05/2026 15:40:20.363 30   41.45
      30 41.45
      30 41.45
15/05/2026 15:40:10.676 8   41.52
      8 41.52
      8 41.52
15/05/2026 15:35:26.791 3   41.50
      3 41.50
      3 41.50
15/05/2026 15:32:32.842 40   41.40
      40 41.40
      40 41.40
15/05/2026 14:50:20.309 266   41.01
      266 41.01
      266 41.01
15/05/2026 14:49:52.940 120   40.99
      120 40.99
      120 40.99
15/05/2026 13:08:35.020 60   41.08
      60 41.08
      60 41.08
15/05/2026 12:06:13.890 2   41.28
      2 41.28
      2 41.28
15/05/2026 10:32:38.948 1   40.34
      1 40.34
      1 40.34
15/05/2026 09:45:00.225 25   40.11
      25 40.11
      25 40.11
15/05/2026 09:45:00.028 125   40.11
      125 40.11
      125 40.11
15/05/2026 09:44:59.648 125   40.10
      125 40.10
      125 40.10
15/05/2026 09:44:53.926 125   40.31
      125 40.31
      125 40.31
15/05/2026 09:32:13.331 91   41.09
      91 41.09
      91 41.09
15/05/2026 09:31:08.455 123   41.06
      123 41.06
      109 41.06
      14 41.06
15/05/2026 09:22:55.862 24   41.08
      24 41.08
      24 41.08
15/05/2026 08:05:07.470 3   40.42
      3 40.42
      3 40.42
15/05/2026 08:03:10.619 3   41.23
      3 41.23
      3 41.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)