Devon Energy Corp.

14

13

30.96

Date Time Volume Order Volume Price
30/12/2025 13:36:38.008 20   30.96
      20 30.96
      20 30.96
30/12/2025 13:12:46.888 30   31.035
      30 31.035
      30 31.035
30/12/2025 13:03:24.748 3   30.875
      3 30.875
      3 30.875
30/12/2025 13:03:15.511 100   30.575
      100 30.575
      100 30.575
30/12/2025 12:55:30.896 100   30.76
      100 30.76
      100 30.76
30/12/2025 12:44:03.766 1   30.945
      1 30.945
      1 30.945
30/12/2025 11:58:30.377 190   30.74
      190 30.74
      190 30.74
30/12/2025 11:57:30.411 50   30.89
      50 30.89
      50 30.89
30/12/2025 11:26:57.461 80   31.045
      80 31.045
      80 31.045
30/12/2025 11:09:42.892 21   31.045
      21 31.045
      21 31.045
30/12/2025 11:07:43.316 27   31.045
      27 31.045
      27 31.045
30/12/2025 11:03:53.162 80   31.045
      80 31.045
      80 31.045
30/12/2025 10:40:39.711 156   30.74
      156 30.74
      156 30.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)