Devon Energy Corp.

31

28

38.01

Date Time Volume Order Volume Price
16/02/2026 18:59:58.085 30   38.01
      30 38.01
      30 38.01
16/02/2026 18:12:55.501 25   37.93
      23 37.93
      2 37.93
      25 37.93
16/02/2026 17:29:21.149 163   38.00
      163 38.00
      163 38.00
16/02/2026 17:29:19.846 87   37.995
      87 37.995
      87 37.995
16/02/2026 17:29:15.916 163   37.995
      163 37.995
      163 37.995
16/02/2026 17:20:07.474 187   38.00
      100 38.00
      187 38.00
      87 38.00
16/02/2026 15:39:00.016 5   37.995
      5 37.995
      5 37.995
16/02/2026 15:13:06.924 20   38.20
      20 38.20
      20 38.20
16/02/2026 15:12:59.395 120   37.995
      120 37.995
      120 37.995
16/02/2026 13:37:01.203 36   37.995
      36 37.995
      36 37.995
16/02/2026 13:25:23.621 29   37.995
      29 37.995
      29 37.995
16/02/2026 12:12:52.409 14   37.995
      14 37.995
      14 37.995
16/02/2026 12:05:55.402 13   37.995
      13 37.995
      13 37.995
16/02/2026 11:32:08.223 30   37.96
      30 37.96
      30 37.96
16/02/2026 10:42:26.342 35   37.805
      35 37.805
      35 37.805
16/02/2026 10:33:47.592 1   37.89
      1 37.89
      1 37.89
16/02/2026 10:33:36.082 15   37.89
      15 37.89
      15 37.89
16/02/2026 10:00:28.959 15   37.89
      15 37.89
      15 37.89
16/02/2026 09:45:03.445 3   37.805
      3 37.805
      3 37.805
16/02/2026 09:44:50.664 2   37.89
      2 37.89
      2 37.89
16/02/2026 09:40:24.478 2   37.89
      2 37.89
      2 37.89
16/02/2026 09:30:46.046 4   37.89
      4 37.89
      4 37.89
16/02/2026 09:23:47.828 150   37.83
      150 37.83
      150 37.83
16/02/2026 09:19:07.722 13   37.83
      13 37.83
      13 37.83
16/02/2026 08:56:03.828 200   37.805
      200 37.805
      200 37.805
16/02/2026 08:47:30.279 100   37.865
      100 37.865
      100 37.865
16/02/2026 08:25:32.737 2   37.805
      2 37.805
      2 37.805
16/02/2026 08:00:39.950 4   37.805
      4 37.805
      3 37.805
      1 37.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)