Devon Energy Corp.

30

31

35.34

Date Time Volume Order Volume Price
01/07/2026 21:57:28.227 140   35.34
      140 35.34
      140 35.34
01/07/2026 21:55:50.991 34   35.29
      34 35.29
      34 35.29
01/07/2026 21:51:18.417 283   35.43
      283 35.43
      283 35.43
01/07/2026 21:47:29.230 50   35.47
      50 35.47
      50 35.47
01/07/2026 21:24:04.659 49   35.39
      49 35.39
      49 35.39
01/07/2026 21:11:14.177 200   35.38
      200 35.38
      200 35.38
01/07/2026 20:55:41.457 30   35.37
      30 35.37
      30 35.37
01/07/2026 19:15:16.480 250   35.59
      250 35.59
      250 35.59
01/07/2026 19:13:22.622 36   35.52
      36 35.52
      36 35.52
01/07/2026 18:55:02.956 50   35.70
      50 35.70
      50 35.70
01/07/2026 18:09:49.584 35   35.63
      35 35.63
      35 35.63
01/07/2026 17:42:05.389 30   35.70
      30 35.70
      30 35.70
01/07/2026 16:30:14.654 1   35.70
      1 35.70
      1 35.70
01/07/2026 16:28:29.351 14   35.76
      14 35.76
      14 35.76
01/07/2026 16:25:32.923 1   35.80
      1 35.80
      1 35.80
01/07/2026 16:21:03.862 6   36.02
      6 36.02
      6 36.02
01/07/2026 16:14:28.057 16   35.93
      16 35.93
      16 35.93
01/07/2026 16:08:35.877 6   35.92
      6 35.92
      6 35.92
01/07/2026 16:05:18.989 139   35.97
      139 35.97
      139 35.97
01/07/2026 16:03:34.438 100   35.99
      100 35.99
      100 35.99
01/07/2026 16:03:07.141 8   35.98
      8 35.98
      8 35.98
01/07/2026 15:42:51.417 12   36.36
      12 36.36
      12 36.36
01/07/2026 15:40:21.940 5   36.65
      5 36.65
      5 36.65
01/07/2026 14:56:49.962 1   36.50
      1 36.50
      1 36.50
01/07/2026 14:14:55.739 13   35.98
      13 35.98
      13 35.98
01/07/2026 14:07:54.984 14   36.53
      14 36.53
      14 36.53
01/07/2026 13:03:40.039 17   35.99
      17 35.99
      17 35.99
01/07/2026 11:24:19.689 20   36.34
      20 36.34
      20 36.34
01/07/2026 10:49:13.192 55   35.98
      55 35.98
      55 35.98
01/07/2026 09:30:20.155 4   36.47
      4 36.47
      4 36.47
01/07/2026 08:28:08.558 20   36.47
      20 36.47
      20 36.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)