Destiny Tech100 Inc.

25

24

40.43

Date Time Volume Order Volume Price
15/05/2026 21:43:22.339 51   40.43
      51 40.43
      51 40.43
15/05/2026 19:27:18.255 4   40.125
      4 40.125
      4 40.125
15/05/2026 19:26:25.460 30   40.225
      30 40.225
      30 40.225
15/05/2026 18:47:09.348 20   40.20
      20 40.20
      20 40.20
15/05/2026 18:27:18.031 51   39.885
      51 39.885
      51 39.885
15/05/2026 18:09:23.909 7   39.65
      7 39.65
      7 39.65
15/05/2026 17:41:50.721 1   40.01
      1 40.01
      1 40.01
15/05/2026 17:30:56.392 100   41.40
      100 41.40
      100 41.40
15/05/2026 16:39:34.752 50   41.375
      50 41.375
      50 41.375
15/05/2026 16:26:44.485 100   40.72
      100 40.72
      100 40.72
15/05/2026 16:15:54.586 80   40.21
      80 40.21
      80 40.21
15/05/2026 16:08:30.575 100   41.45
      100 41.45
      100 41.45
15/05/2026 12:38:59.034 20   38.12
      20 38.12
      20 38.12
15/05/2026 12:37:23.115 80   38.12
      80 38.12
      80 38.12
15/05/2026 11:23:33.239 27   38.215
      27 38.215
      27 38.215
15/05/2026 11:23:32.355 80   38.215
      80 38.215
      80 38.215
15/05/2026 10:32:34.807 25   39.08
      25 39.08
      25 39.08
15/05/2026 10:07:40.611 80   39.405
      80 39.405
      80 39.405
15/05/2026 10:07:34.331 10   39.92
      10 39.92
      10 39.92
15/05/2026 09:47:39.563 20   40.195
      20 40.195
      20 40.195
15/05/2026 09:40:06.360 45   40.195
      45 40.195
      45 40.195
15/05/2026 09:31:34.497 7   40.195
      7 40.195
      1 40.195
      6 40.195
15/05/2026 08:42:31.018 75   40.195
      60 40.195
      15 40.195
      75 40.195
15/05/2026 08:03:04.266 35   39.415
      35 39.415
      35 39.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)