Dentsply Sirona Inc.

6

7

8.25

Date Time Volume Order Volume Price
21/09/2026 16:00:34.227 15   8.25
      15 8.25
      15 8.25
21/09/2026 15:53:24.157 9   8.302
      9 8.302
      9 8.302
21/09/2026 15:32:36.419 1 000   8.30
      1 000 8.30
      1 000 8.30
21/09/2026 11:05:08.711 50   8.42
      50 8.42
      50 8.42
21/09/2026 09:29:58.212 300   8.364
      300 8.364
      300 8.364
21/09/2026 07:44:44.895 10   8.284
      10 8.284
      10 8.284
21/09/2026 07:30:30.062 5   8.284
      5 8.284
      5 8.284
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)