Denali Therapeutics Inc.

8

8

14.255

Date Time Volume Order Volume Price
30/12/2025 13:55:44.144 200   14.255
      200 14.255
      200 14.255
30/12/2025 13:32:13.643 34   14.26
      34 14.26
      34 14.26
30/12/2025 13:16:03.734 20   14.26
      20 14.26
      20 14.26
30/12/2025 12:56:00.960 120   14.225
      120 14.225
      120 14.225
30/12/2025 12:13:47.958 337   14.225
      337 14.225
      337 14.225
30/12/2025 11:59:54.792 706   14.20
      706 14.20
      706 14.20
30/12/2025 10:42:28.559 656   14.22
      656 14.22
      656 14.22
30/12/2025 10:20:00.452 10   14.225
      10 14.225
      10 14.225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)