Denali Therapeutics Inc.

5

6

17.00

Date Time Volume Order Volume Price
21/09/2026 15:41:22.885 20   17.00
      20 17.00
      20 17.00
21/09/2026 15:40:41.847 200   17.05
      200 17.05
      200 17.05
21/09/2026 13:02:30.501 114   17.80
      114 17.80
      114 17.80
21/09/2026 10:30:39.864 276   17.47
      276 17.47
      276 17.47
21/09/2026 10:30:39.423 100   17.47
      100 17.47
      100 17.47
21/09/2026 08:00:17.081 24   17.08
      24 17.08
      24 17.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)