Denali Therapeutics Inc.

16

17

16.01

Date Time Volume Order Volume Price
22/05/2026 20:45:57.196 1 124   16.01
      1 124 16.01
      1 124 16.01
22/05/2026 20:43:09.853 1 300   16.01
      1 300 16.01
      1 300 16.01
22/05/2026 18:52:45.038 100   16.235
      100 16.235
      100 16.235
22/05/2026 18:00:19.005 40   16.21
      40 16.21
      40 16.21
22/05/2026 17:42:13.762 190   16.14
      190 16.14
      190 16.14
22/05/2026 17:19:06.929 42   16.12
      42 16.12
      42 16.12
22/05/2026 17:03:04.636 45   16.135
      45 16.135
      45 16.135
22/05/2026 16:40:34.598 100   16.19
      100 16.19
      100 16.19
22/05/2026 16:38:34.149 130   16.145
      130 16.145
      130 16.145
22/05/2026 14:54:55.829 100   15.775
      100 15.775
      100 15.775
22/05/2026 14:40:27.170 3   15.78
      3 15.78
      3 15.78
22/05/2026 12:12:43.849 18   15.26
      18 15.26
      18 15.26
22/05/2026 11:52:17.922 80   15.285
      80 15.285
      80 15.285
22/05/2026 11:06:48.494 150   15.295
      150 15.295
      150 15.295
22/05/2026 10:01:26.845 55   15.22
      55 15.22
      55 15.22
22/05/2026 09:05:45.511 100   15.63
      100 15.63
      100 15.63
22/05/2026 09:04:32.042 1   15.63
      1 15.63
      1 15.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)