Delta Air Lines Inc.

23

22

66.00

Date Time Volume Order Volume Price
22/05/2026 20:47:29.310 15   66.00
      15 66.00
      15 66.00
22/05/2026 20:31:00.574 75   65.92
      75 65.92
      75 65.92
22/05/2026 19:33:39.525 15   66.11
      15 66.11
      15 66.11
22/05/2026 19:29:09.011 75   66.11
      75 66.11
      75 66.11
22/05/2026 19:28:16.581 2   66.00
      2 66.00
      2 66.00
22/05/2026 18:59:01.233 3   65.65
      3 65.65
      3 65.65
22/05/2026 17:15:48.625 15   65.57
      15 65.57
      15 65.57
22/05/2026 17:09:32.060 134   65.69
      134 65.69
      134 65.69
22/05/2026 16:58:12.365 649   65.57
      649 65.57
      649 65.57
22/05/2026 16:48:19.766 8   65.60
      8 65.60
      8 65.60
22/05/2026 16:18:54.802 64   65.22
      64 65.22
      64 65.22
22/05/2026 15:45:30.291 1   65.81
      1 65.81
      1 65.81
22/05/2026 15:39:31.791 157   65.37
      157 65.37
      157 65.37
22/05/2026 15:36:07.953 1   65.60
      1 65.60
      1 65.60
22/05/2026 15:25:12.231 20   65.31
      20 65.31
      20 65.31
22/05/2026 12:55:16.798 178   64.61
      75 64.61
      103 64.61
      178 64.61
22/05/2026 12:40:36.530 66   64.61
      66 64.61
      66 64.61
22/05/2026 12:32:53.212 10   65.00
      10 65.00
      10 65.00
22/05/2026 12:32:32.346 85   65.01
      85 65.01
      85 65.01
22/05/2026 12:29:35.116 20   65.01
      20 65.01
      20 65.01
22/05/2026 09:12:32.304 153   65.54
      5 65.54
      148 65.54
      153 65.54
22/05/2026 07:31:51.050 5   64.97
      5 64.97
      5 64.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)