Delta Air Lines Inc.

22

23

74.65

Date Time Volume Order Volume Price
24/07/2026 21:19:32.281 125   74.65
      125 74.65
      125 74.65
24/07/2026 20:39:55.377 70   74.73
      70 74.73
      70 74.73
24/07/2026 18:57:52.578 1   75.38
      1 75.38
      1 75.38
24/07/2026 18:57:19.702 1   75.28
      1 75.28
      1 75.28
24/07/2026 18:54:44.386 3   75.30
      3 75.30
      3 75.30
24/07/2026 18:54:21.441 1   75.35
      1 75.35
      1 75.35
24/07/2026 17:26:39.471 45   75.05
      45 75.05
      45 75.05
24/07/2026 16:18:31.901 5   73.30
      5 73.30
      5 73.30
24/07/2026 15:44:29.865 45   73.62
      45 73.62
      45 73.62
24/07/2026 15:08:56.357 3   72.82
      3 72.82
      3 72.82
24/07/2026 13:58:25.329 68   72.54
      68 72.54
      68 72.54
24/07/2026 13:49:32.519 181   72.53
      181 72.53
      181 72.53
24/07/2026 13:34:07.631 180   72.62
      180 72.62
      180 72.62
24/07/2026 13:31:07.202 49   72.50
      49 72.50
      49 72.50
24/07/2026 13:30:55.029 75   72.49
      75 72.49
      75 72.49
24/07/2026 13:29:58.608 75   72.34
      75 72.34
      75 72.34
24/07/2026 13:25:45.262 121   72.36
      121 72.36
      121 72.36
24/07/2026 13:25:44.858 121   72.36
      121 72.36
      121 72.36
24/07/2026 10:23:45.412 1   72.10
      1 72.10
      1 72.10
24/07/2026 09:52:49.261 6   71.72
      6 71.72
      6 71.72
24/07/2026 09:21:04.389 140   71.94
      140 71.94
      140 71.94
24/07/2026 08:39:16.088 19   72.18
      19 72.18
      19 72.18
24/07/2026 07:30:01.878 8   72.23
      8 72.23
      8 72.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)