Delta Air Lines Inc.

16

17

75.25

Date Time Volume Order Volume Price
05/11/2026 20:04:06.171 1   75.25
      1 75.25
      1 75.25
05/11/2026 19:59:07.275 2   75.29
      2 75.29
      2 75.29
05/11/2026 18:10:05.782 565   75.51
      565 75.51
      565 75.51
05/11/2026 16:56:35.610 100   75.66
      100 75.66
      100 75.66
05/11/2026 16:54:08.409 103   75.17
      103 75.17
      103 75.17
05/11/2026 16:28:11.180 20   75.98
      20 75.98
      20 75.98
05/11/2026 16:28:10.760 28   75.95
      28 75.95
      28 75.95
05/11/2026 15:55:28.404 60   77.91
      60 77.91
      60 77.91
05/11/2026 15:54:50.905 20   77.96
      20 77.96
      20 77.96
05/11/2026 15:54:26.032 6   78.31
      6 78.31
      6 78.31
05/11/2026 15:32:37.590 80   80.00
      80 80.00
      80 80.00
05/11/2026 12:11:24.863 1   79.56
      1 79.56
      1 79.56
05/11/2026 12:04:11.291 23   79.02
      23 79.02
      23 79.02
05/11/2026 12:04:03.138 127   78.43
      127 78.43
      127 78.43
05/11/2026 11:13:17.540 273   79.02
      273 79.02
      273 79.02
05/11/2026 11:13:11.438 127   79.32
      127 79.32
      127 79.32
05/11/2026 09:52:00.312 126   79.44
      126 79.44
      126 79.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)