Delta Air Lines Inc.

22

21

57.43

Date Time Volume Order Volume Price
02/04/2026 18:21:54.692 20   57.43
      20 57.43
      20 57.43
02/04/2026 15:45:23.657 27   56.14
      27 56.14
      27 56.14
02/04/2026 15:36:43.651 1   56.14
      1 56.14
      1 56.14
02/04/2026 15:35:46.492 1   56.27
      1 56.27
      1 56.27
02/04/2026 15:26:45.757 25   56.24
      25 56.24
      25 56.24
02/04/2026 14:08:26.270 18   56.46
      18 56.46
      18 56.46
02/04/2026 13:35:05.255 65   56.34
      65 56.34
      65 56.34
02/04/2026 13:03:46.664 151   57.15
      151 57.15
      151 57.15
02/04/2026 12:17:42.874 151   57.00
      151 57.00
      151 57.00
02/04/2026 12:14:29.872 45   57.00
      45 57.00
      45 57.00
02/04/2026 11:14:53.338 151   57.26
      151 57.26
      151 57.26
02/04/2026 10:46:36.523 44   57.35
      44 57.35
      44 57.35
02/04/2026 10:34:02.857 200   56.68
      200 56.68
      200 56.68
02/04/2026 10:34:02.786 176   56.68
      176 56.68
      176 56.68
02/04/2026 10:29:58.477 176   56.77
      176 56.77
      176 56.77
02/04/2026 10:24:30.360 176   56.80
      176 56.80
      176 56.80
02/04/2026 09:38:38.037 103   57.00
      50 57.00
      103 57.00
      53 57.00
02/04/2026 09:38:27.431 97   57.21
      97 57.21
      97 57.21
02/04/2026 09:08:49.693 19   57.30
      19 57.30
      19 57.30
02/04/2026 07:31:52.410 40   56.50
      40 56.50
      40 56.50
02/04/2026 07:31:51.243 70   56.50
      70 56.50
      53 56.50
      17 56.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)