Delek US Holdings Inc.

4

5

36.80

Date Time Volume Order Volume Price
22/05/2026 14:28:10.348 135   36.80
      135 36.80
      135 36.80
22/05/2026 14:00:45.150 267   37.50
      267 37.50
      267 37.50
22/05/2026 09:10:46.360 135   36.80
      135 36.80
      135 36.80
22/05/2026 08:02:07.271 7   36.80
      7 36.80
      7 36.80
22/05/2026 08:00:48.965 545   37.18
      545 37.18
      545 37.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)