Deere & Co.

65

61

489.20

Date Time Volume Order Volume Price
15/04/2026 21:59:56.154 4   489.20
      4 489.20
      4 489.20
15/04/2026 21:52:52.867 2   488.00
      2 488.00
      2 488.00
15/04/2026 21:10:21.110 9   487.20
      9 487.20
      9 487.20
15/04/2026 19:54:40.382 2   486.40
      2 486.40
      2 486.40
15/04/2026 19:52:33.373 10   486.30
      10 486.30
      10 486.30
15/04/2026 19:42:58.070 4   486.40
      4 486.40
      4 486.40
15/04/2026 19:34:38.787 5   488.00
      5 488.00
      5 488.00
15/04/2026 19:08:40.895 2   487.60
      2 487.60
      2 487.60
15/04/2026 18:54:10.195 1   487.20
      1 487.20
      1 487.20
15/04/2026 18:50:06.300 2   487.30
      2 487.30
      2 487.30
15/04/2026 18:48:00.120 25   486.30
      25 486.30
      25 486.30
15/04/2026 18:39:27.612 2   487.10
      2 487.10
      2 487.10
15/04/2026 18:32:47.849 1   486.10
      1 486.10
      1 486.10
15/04/2026 18:29:32.335 1   486.00
      1 486.00
      1 486.00
15/04/2026 18:06:49.679 2   486.50
      2 486.50
      2 486.50
15/04/2026 17:56:36.546 1   487.00
      1 487.00
      1 487.00
15/04/2026 17:44:58.799 30   489.20
      30 489.20
      30 489.20
15/04/2026 17:27:41.555 1   489.00
      1 489.00
      1 489.00
15/04/2026 17:26:21.395 1   489.30
      1 489.30
      1 489.30
15/04/2026 17:18:53.558 6   490.10
      6 490.10
      6 490.10
15/04/2026 17:04:05.538 1   488.40
      1 488.40
      1 488.40
15/04/2026 17:02:06.847 4   488.70
      2 488.70
      4 488.70
      2 488.70
15/04/2026 16:58:29.046 2   492.00
      2 492.00
      2 492.00
15/04/2026 16:07:54.272 3   495.30
      3 495.30
      3 495.30
15/04/2026 15:39:01.595 1   496.20
      1 496.20
      1 496.20
15/04/2026 15:38:16.013 9   498.30
      9 498.30
      9 498.30
15/04/2026 15:34:12.276 4   495.00
      4 495.00
      4 495.00
15/04/2026 15:33:17.424 3   495.10
      3 495.10
      3 495.10
15/04/2026 15:31:04.954 30   498.30
      3 498.30
      27 498.30
      30 498.30
15/04/2026 15:31:02.309 8   499.10
      8 499.10
      8 499.10
15/04/2026 15:31:02.239 5   499.10
      5 499.10
      5 499.10
15/04/2026 15:31:02.035 11   499.10
      11 499.10
      11 499.10
15/04/2026 15:31:01.850 11   499.10
      11 499.10
      11 499.10
15/04/2026 15:30:54.599 23   499.10
      10 499.10
      23 499.10
      13 499.10
15/04/2026 15:30:50.288 11   500.20
      11 500.20
      11 500.20
15/04/2026 15:29:59.441 2   505.00
      2 505.00
      2 505.00
15/04/2026 15:23:34.925 1   504.80
      1 504.80
      1 504.80
15/04/2026 15:21:04.463 1   504.80
      1 504.80
      1 504.80
15/04/2026 14:44:55.734 1   507.00
      1 507.00
      1 507.00
15/04/2026 14:19:50.967 10   504.60
      10 504.60
      10 504.60
15/04/2026 14:01:53.724 1   505.20
      1 505.20
      1 505.20
15/04/2026 13:46:23.522 1   506.20
      1 506.20
      1 506.20
15/04/2026 13:45:11.930 1   507.00
      1 507.00
      1 507.00
15/04/2026 12:23:34.166 10   506.20
      10 506.20
      10 506.20
15/04/2026 12:13:20.614 4   507.20
      4 507.20
      4 507.20
15/04/2026 12:06:26.908 5   506.00
      5 506.00
      5 506.00
15/04/2026 12:06:02.770 1   507.20
      1 507.20
      1 507.20
15/04/2026 11:15:43.516 1   505.80
      1 505.80
      1 505.80
15/04/2026 09:51:06.511 14   506.80
      14 506.80
      14 506.80
15/04/2026 09:34:57.753 4   506.20
      4 506.20
      4 506.20
15/04/2026 09:30:44.813 1   506.20
      1 506.20
      1 506.20
15/04/2026 09:30:21.139 7   506.20
      7 506.20
      7 506.20
15/04/2026 09:15:26.128 40   504.60
      40 504.60
      40 504.60
15/04/2026 09:10:05.597 4   505.00
      4 505.00
      4 505.00
15/04/2026 09:09:59.259 11   505.20
      11 505.20
      11 505.20
15/04/2026 09:04:57.986 11   505.20
      11 505.20
      11 505.20
15/04/2026 08:42:20.261 7   506.80
      7 506.80
      7 506.80
15/04/2026 08:32:10.648 5   506.80
      5 506.80
      5 506.80
15/04/2026 07:50:54.337 10   506.80
      10 506.80
      10 506.80
15/04/2026 07:50:42.339 11   507.00
      11 507.00
      11 507.00
15/04/2026 07:30:13.229 3   507.00
      1 507.00
      3 507.00
      2 507.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)