Deere & Co.

67

59

509.30

Date Time Volume Order Volume Price
16/02/2026 17:56:30.480 1   509.30
      1 509.30
      1 509.30
16/02/2026 17:33:53.467 1   507.10
      1 507.10
      1 507.10
16/02/2026 17:20:24.393 1   507.10
      1 507.10
      1 507.10
16/02/2026 17:18:55.251 5   507.10
      5 507.10
      5 507.10
16/02/2026 17:13:48.064 8   507.10
      8 507.10
      8 507.10
16/02/2026 17:10:47.430 28   507.10
      28 507.10
      28 507.10
16/02/2026 17:02:18.068 11   507.10
      11 507.10
      11 507.10
16/02/2026 16:55:36.233 6   507.10
      6 507.10
      6 507.10
16/02/2026 16:30:21.066 1   507.10
      1 507.10
      1 507.10
16/02/2026 16:19:49.183 16   507.10
      16 507.10
      16 507.10
16/02/2026 16:19:48.876 9   509.30
      9 509.30
      9 509.30
16/02/2026 16:17:59.079 30   509.30
      30 509.30
      30 509.30
16/02/2026 16:00:14.412 1   509.30
      1 509.30
      1 509.30
16/02/2026 15:42:21.410 10   507.10
      10 507.10
      10 507.10
16/02/2026 15:38:01.964 13   509.30
      13 509.30
      13 509.30
16/02/2026 15:21:34.576 2   507.10
      2 507.10
      2 507.10
16/02/2026 15:20:32.222 9   509.30
      9 509.30
      9 509.30
16/02/2026 15:20:32.167 30   509.30
      30 509.30
      30 509.30
16/02/2026 15:20:04.091 23   507.10
      23 507.10
      23 507.10
16/02/2026 15:04:51.795 20   509.30
      20 509.30
      20 509.30
16/02/2026 14:23:59.099 1   507.10
      1 507.10
      1 507.10
16/02/2026 14:22:35.501 5   509.30
      5 509.30
      5 509.30
16/02/2026 14:15:29.186 27   509.00
      27 509.00
      27 509.00
16/02/2026 14:01:21.272 1   509.00
      1 509.00
      1 509.00
16/02/2026 14:01:15.677 32   509.00
      32 509.00
      32 509.00
16/02/2026 13:58:15.445 10   509.00
      10 509.00
      10 509.00
16/02/2026 12:56:26.703 2   507.10
      2 507.10
      2 507.10
16/02/2026 12:05:40.117 1   509.30
      1 509.30
      1 509.30
16/02/2026 11:44:22.459 3   507.10
      3 507.10
      3 507.10
16/02/2026 11:23:22.707 40   509.30
      40 509.30
      40 509.30
16/02/2026 11:23:18.832 30   509.30
      30 509.30
      30 509.30
16/02/2026 11:23:09.837 30   509.40
      30 509.40
      30 509.40
16/02/2026 11:18:32.312 10   505.00
      10 505.00
      10 505.00
16/02/2026 11:18:31.747 3   505.00
      3 505.00
      3 505.00
16/02/2026 10:38:27.972 30   509.40
      30 509.40
      30 509.40
16/02/2026 10:38:19.686 30   505.00
      30 505.00
      30 505.00
16/02/2026 10:38:19.612 2   505.00
      2 505.00
      2 505.00
16/02/2026 10:31:32.427 2   509.40
      2 509.40
      2 509.40
16/02/2026 10:27:07.962 30   509.20
      30 509.20
      30 509.20
16/02/2026 10:24:58.176 20   509.50
      20 509.50
      20 509.50
16/02/2026 09:53:25.175 6   509.00
      6 509.00
      6 509.00
16/02/2026 09:42:27.986 4   508.70
      4 508.70
      4 508.70
16/02/2026 09:35:33.899 4   509.90
      4 509.90
      4 509.90
16/02/2026 09:35:09.845 6   508.70
      6 508.70
      6 508.70
16/02/2026 09:30:48.960 1   510.00
      1 510.00
      1 510.00
16/02/2026 09:30:34.145 7   510.00
      7 510.00
      7 510.00
16/02/2026 09:24:52.262 10   508.20
      10 508.20
      10 508.20
16/02/2026 09:17:39.573 2   508.10
      2 508.10
      2 508.10
16/02/2026 09:07:41.225 70   509.50
      70 509.50
      70 509.50
16/02/2026 08:54:55.968 4   507.60
      4 507.60
      4 507.60
16/02/2026 08:46:07.103 18   507.60
      18 507.60
      18 507.60
16/02/2026 08:23:31.607 3   507.30
      3 507.30
      3 507.30
16/02/2026 08:23:08.642 1   509.40
      1 509.40
      1 509.40
16/02/2026 08:13:53.557 1   509.40
      1 509.40
      1 509.40
16/02/2026 08:11:43.966 3   507.40
      3 507.40
      3 507.40
16/02/2026 08:00:34.885 1   509.40
      1 509.40
      1 509.40
16/02/2026 07:57:43.592 2   507.20
      2 507.20
      2 507.20
16/02/2026 07:40:32.468 1   509.40
      1 509.40
      1 509.40
16/02/2026 07:30:08.120 11   509.40
      1 509.40
      10 509.40
      1 509.40
      10 509.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)