Deere & Co.

33

32

551.40

Date Time Volume Order Volume Price
01/07/2026 20:16:16.652 1   551.40
      1 551.40
      1 551.40
01/07/2026 20:00:08.028 1   551.80
      1 551.80
      1 551.80
01/07/2026 17:44:41.958 3   552.80
      3 552.80
      3 552.80
01/07/2026 17:44:26.682 1   553.80
      1 553.80
      1 553.80
01/07/2026 17:29:02.987 6   551.20
      6 551.20
      6 551.20
01/07/2026 17:17:42.344 68   550.00
      68 550.00
      68 550.00
01/07/2026 17:03:55.690 3   550.40
      3 550.40
      3 550.40
01/07/2026 16:52:18.668 6   549.20
      6 549.20
      6 549.20
01/07/2026 16:00:00.790 1   553.00
      1 553.00
      1 553.00
01/07/2026 15:41:57.489 1   542.80
      1 542.80
      1 542.80
01/07/2026 15:41:35.457 51   545.00
      20 545.00
      31 545.00
      51 545.00
01/07/2026 15:39:39.148 7   546.80
      7 546.80
      7 546.80
01/07/2026 15:15:39.599 3   555.00
      3 555.00
      3 555.00
01/07/2026 14:47:26.664 1   554.40
      1 554.40
      1 554.40
01/07/2026 14:14:56.411 1   556.80
      1 556.80
      1 556.80
01/07/2026 14:13:37.160 4   556.80
      4 556.80
      4 556.80
01/07/2026 13:54:35.807 7   553.60
      7 553.60
      7 553.60
01/07/2026 13:48:50.230 1   553.60
      1 553.60
      1 553.60
01/07/2026 13:32:38.492 1   556.80
      1 556.80
      1 556.80
01/07/2026 13:16:47.988 2   554.00
      2 554.00
      2 554.00
01/07/2026 13:03:35.214 5   554.00
      5 554.00
      5 554.00
01/07/2026 12:09:07.302 3   556.80
      3 556.80
      3 556.80
01/07/2026 11:58:59.814 1   554.20
      1 554.20
      1 554.20
01/07/2026 10:17:31.762 10   553.60
      10 553.60
      10 553.60
01/07/2026 09:36:56.860 3   555.80
      3 555.80
      3 555.80
01/07/2026 09:30:20.825 2   555.80
      2 555.80
      2 555.80
01/07/2026 09:30:14.150 7   555.80
      7 555.80
      7 555.80
01/07/2026 08:36:17.746 25   555.80
      25 555.80
      25 555.80
01/07/2026 08:35:16.634 4   555.80
      4 555.80
      4 555.80
01/07/2026 08:33:00.345 10   553.40
      10 553.40
      10 553.40
01/07/2026 07:31:54.596 20   553.40
      20 553.40
      17 553.40
      3 553.40
01/07/2026 07:30:12.765 1   556.20
      1 556.20
      1 556.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)