Deere & Co.

49

48

528.00

Date Time Volume Order Volume Price
14/08/2026 21:14:33.414 1   528.00
      1 528.00
      1 528.00
14/08/2026 18:37:57.251 1   527.00
      1 527.00
      1 527.00
14/08/2026 17:47:12.154 4   526.00
      4 526.00
      4 526.00
14/08/2026 17:14:18.623 3   527.00
      3 527.00
      3 527.00
14/08/2026 17:13:50.088 1   528.40
      1 528.40
      1 528.40
14/08/2026 17:09:30.543 10   526.60
      10 526.60
      10 526.60
14/08/2026 16:45:48.257 1   528.80
      1 528.80
      1 528.80
14/08/2026 16:04:11.911 40   532.20
      40 532.20
      40 532.20
14/08/2026 15:39:34.065 4   529.20
      4 529.20
      4 529.20
14/08/2026 15:37:05.586 1   526.60
      1 526.60
      1 526.60
14/08/2026 15:30:48.669 12   529.80
      12 529.80
      12 529.80
14/08/2026 15:23:48.929 40   531.00
      40 531.00
      40 531.00
14/08/2026 15:06:44.134 4   534.00
      4 534.00
      4 534.00
14/08/2026 15:06:41.033 3   534.00
      3 534.00
      3 534.00
14/08/2026 14:00:33.209 1   531.00
      1 531.00
      1 531.00
14/08/2026 13:37:06.363 3   531.00
      3 531.00
      3 531.00
14/08/2026 13:36:49.526 6   534.00
      6 534.00
      6 534.00
14/08/2026 13:32:41.226 1   534.00
      1 534.00
      1 534.00
14/08/2026 13:23:02.531 16   532.00
      16 532.00
      16 532.00
14/08/2026 13:23:02.198 16   532.00
      16 532.00
      16 532.00
14/08/2026 13:20:35.536 16   532.00
      16 532.00
      16 532.00
14/08/2026 13:15:41.065 16   532.00
      16 532.00
      16 532.00
14/08/2026 13:15:39.556 16   532.00
      16 532.00
      16 532.00
14/08/2026 13:15:39.145 16   532.00
      16 532.00
      16 532.00
14/08/2026 12:40:21.237 1   534.40
      1 534.40
      1 534.40
14/08/2026 12:25:39.825 20   534.40
      20 534.40
      20 534.40
14/08/2026 12:10:04.156 40   532.00
      40 532.00
      40 532.00
14/08/2026 12:03:07.292 40   533.00
      40 533.00
      40 533.00
14/08/2026 12:02:58.520 16   533.00
      16 533.00
      16 533.00
14/08/2026 12:02:36.069 96   535.00
      96 535.00
      56 535.00
      40 535.00
14/08/2026 12:02:29.726 233   535.00
      233 535.00
      233 535.00
14/08/2026 12:01:06.462 38   531.60
      38 531.60
      38 531.60
14/08/2026 11:35:28.272 10   531.40
      10 531.40
      10 531.40
14/08/2026 11:32:10.992 1   530.20
      1 530.20
      1 530.20
14/08/2026 10:59:02.278 19   530.60
      19 530.60
      19 530.60
14/08/2026 10:51:29.946 6   530.60
      6 530.60
      6 530.60
14/08/2026 10:49:12.331 6   530.60
      6 530.60
      6 530.60
14/08/2026 10:49:11.992 4   530.60
      4 530.60
      4 530.60
14/08/2026 10:33:46.213 5   528.20
      5 528.20
      5 528.20
14/08/2026 10:23:50.740 3   528.00
      3 528.00
      3 528.00
14/08/2026 10:08:39.331 3   530.40
      3 530.40
      3 530.40
14/08/2026 10:01:16.462 7   530.80
      7 530.80
      7 530.80
14/08/2026 10:00:26.521 7   530.80
      7 530.80
      7 530.80
14/08/2026 09:47:47.998 3   531.20
      3 531.20
      3 531.20
14/08/2026 09:30:14.968 1   528.60
      1 528.60
      1 528.60
14/08/2026 09:29:18.551 3   531.00
      3 531.00
      3 531.00
14/08/2026 08:26:39.377 1   531.60
      1 531.60
      1 531.60
14/08/2026 07:30:01.680 3   532.40
      3 532.40
      3 532.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)