Deckers Outdoor Corp.

9

10

92.76

Date Time Volume Order Volume Price
15/04/2026 21:13:03.883 30   92.76
      30 92.76
      30 92.76
15/04/2026 19:00:06.467 348   92.06
      348 92.06
      348 92.06
15/04/2026 17:09:39.000 50   91.78
      50 91.78
      50 91.78
15/04/2026 16:41:54.293 20   91.82
      20 91.82
      20 91.82
15/04/2026 15:46:12.382 325   92.36
      325 92.36
      325 92.36
15/04/2026 15:38:35.823 5   93.92
      5 93.92
      5 93.92
15/04/2026 14:26:12.998 100   91.82
      100 91.82
      100 91.82
15/04/2026 12:58:47.259 49   91.14
      49 91.14
      49 91.14
15/04/2026 10:23:44.851 1   91.12
      1 91.12
      1 91.12
15/04/2026 09:30:10.873 3   91.76
      3 91.76
      3 91.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)