Deckers Outdoor Corp.

7

8

80.92

Date Time Volume Order Volume Price
14/08/2026 20:35:33.907 13   80.92
      13 80.92
      13 80.92
14/08/2026 18:18:54.963 15   80.70
      15 80.70
      15 80.70
14/08/2026 17:20:46.191 13   81.26
      13 81.26
      13 81.26
14/08/2026 16:17:11.003 8   81.14
      8 81.14
      8 81.14
14/08/2026 15:25:55.412 70   80.40
      70 80.40
      70 80.40
14/08/2026 12:36:47.553 116   80.52
      116 80.52
      116 80.52
14/08/2026 11:14:03.883 12   81.08
      12 81.08
      12 81.08
14/08/2026 11:09:31.364 10   81.08
      10 81.08
      10 81.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)