Deckers Outdoor Corp.

8

9

78.26

Date Time Volume Order Volume Price
13/11/2026 21:01:15.457 300   78.26
      300 78.26
      300 78.26
13/11/2026 19:37:05.193 1   78.38
      1 78.38
      1 78.38
13/11/2026 16:32:50.583 50   78.08
      50 78.08
      50 78.08
13/11/2026 15:24:33.341 118   77.08
      118 77.08
      118 77.08
13/11/2026 10:55:55.468 195   77.08
      195 77.08
      195 77.08
13/11/2026 10:26:30.848 10   76.48
      10 76.48
      10 76.48
13/11/2026 09:50:50.641 13   76.92
      13 76.92
      13 76.92
13/11/2026 08:31:43.049 5   76.44
      5 76.44
      5 76.44
13/11/2026 08:08:38.820 100   76.44
      100 76.44
      100 76.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)