Deckers Outdoor Corp.

9

9

97.64

Date Time Volume Order Volume Price
16/02/2026 14:12:16.371 33   97.64
      33 97.64
      33 97.64
16/02/2026 13:07:45.544 10   97.54
      10 97.54
      10 97.54
16/02/2026 11:48:11.285 11   97.62
      11 97.62
      11 97.62
16/02/2026 09:43:48.352 4   97.56
      4 97.56
      4 97.56
16/02/2026 09:30:25.032 2   98.26
      2 98.26
      2 98.26
16/02/2026 08:55:09.300 57   97.52
      57 97.52
      57 97.52
16/02/2026 08:00:44.848 1   97.52
      1 97.52
      1 97.52
16/02/2026 07:30:34.750 23   97.52
      23 97.52
      23 97.52
16/02/2026 07:30:28.084 87   97.52
      87 97.52
      57 97.52
      30 97.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)