Deckers Outdoor Corp.

10

10

87.70

Date Time Volume Order Volume Price
01/07/2026 21:29:34.399 22   87.70
      22 87.70
      22 87.70
01/07/2026 20:36:14.989 34   88.30
      34 88.30
      34 88.30
01/07/2026 19:33:04.098 25   88.50
      22 88.50
      25 88.50
      3 88.50
01/07/2026 19:30:15.530 11   88.70
      11 88.70
      11 88.70
01/07/2026 18:07:25.758 22   88.96
      22 88.96
      22 88.96
01/07/2026 15:40:14.518 1   88.00
      1 88.00
      1 88.00
01/07/2026 11:43:46.356 5   87.26
      5 87.26
      5 87.26
01/07/2026 11:27:41.222 109   86.52
      109 86.52
      109 86.52
01/07/2026 09:30:18.424 2   87.10
      2 87.10
      2 87.10
01/07/2026 09:30:06.695 5   87.10
      5 87.10
      5 87.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)