DaVita Inc.

2

3

199.90

Date Time Volume Order Volume Price
01/07/2026 17:53:03.380 25   199.90
      25 199.90
      25 199.90
01/07/2026 16:59:52.769 24   199.50
      24 199.50
      24 199.50
01/07/2026 09:30:18.455 2   195.40
      2 195.40
      2 195.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)