DaVita Inc.

3

4

157.50

Date Time Volume Order Volume Price
14/08/2026 17:41:51.674 33   157.50
      33 157.50
      33 157.50
14/08/2026 15:38:20.811 20   154.50
      20 154.50
      20 154.50
14/08/2026 14:55:42.890 25   155.75
      25 155.75
      25 155.75
14/08/2026 07:32:32.825 48   156.05
      48 156.05
      48 156.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)