DaVita Inc.

4

4

122.95

Date Time Volume Order Volume Price
15/04/2026 17:23:35.252 20   122.95
      20 122.95
      20 122.95
15/04/2026 17:12:09.881 20   122.90
      20 122.90
      20 122.90
15/04/2026 16:15:00.597 8   123.90
      8 123.90
      8 123.90
15/04/2026 15:51:08.248 17   123.90
      2 123.90
      17 123.90
      15 123.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)