Darling Ingredients Inc.

5

6

50.12

Date Time Volume Order Volume Price
22/05/2026 20:48:28.816 283   50.12
      283 50.12
      283 50.12
22/05/2026 20:20:50.102 1   50.28
      1 50.28
      1 50.28
22/05/2026 16:47:29.291 30   49.93
      30 49.93
      30 49.93
22/05/2026 16:20:52.174 2   50.28
      2 50.28
      2 50.28
22/05/2026 15:46:16.232 380   50.42
      380 50.42
      380 50.42
22/05/2026 10:11:13.992 35   50.26
      35 50.26
      35 50.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)