Darling Ingredients Inc.

9

9

55.74

Date Time Volume Order Volume Price
02/04/2026 20:46:04.787 8   55.74
      8 55.74
      8 55.74
02/04/2026 20:40:31.745 2 500   55.50
      2 500 55.50
      2 500 55.50
02/04/2026 16:31:13.549 4   54.98
      4 54.98
      4 54.98
02/04/2026 16:29:29.166 27   55.00
      27 55.00
      27 55.00
02/04/2026 16:20:16.274 8   54.88
      8 54.88
      8 54.88
02/04/2026 15:17:39.099 47   54.24
      47 54.24
      47 54.24
02/04/2026 09:06:36.004 41   54.00
      41 54.00
      41 54.00
02/04/2026 08:51:52.932 131   52.90
      131 52.90
      131 52.90
02/04/2026 08:51:52.519 45   53.42
      45 53.42
      45 53.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)