Darling Ingredients Inc.

5

6

45.99

Date Time Volume Order Volume Price
05/11/2026 19:41:17.779 191   45.99
      191 45.99
      191 45.99
05/11/2026 17:48:31.593 60   46.27
      60 46.27
      60 46.27
05/11/2026 16:58:14.646 10   46.53
      10 46.53
      10 46.53
05/11/2026 16:56:19.720 430   46.49
      430 46.49
      430 46.49
05/11/2026 16:53:32.313 440   45.76
      440 45.76
      440 45.76
05/11/2026 10:01:30.273 6   46.27
      6 46.27
      6 46.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)