DXC Technology Co.

4

5

11.345

Date Time Volume Order Volume Price
16/02/2026 18:14:11.666 400   11.345
      400 11.345
      400 11.345
16/02/2026 18:13:21.869 400   11.345
      400 11.345
      400 11.345
16/02/2026 18:11:20.390 100   11.345
      100 11.345
      100 11.345
16/02/2026 10:29:59.055 530   11.30
      530 11.30
      530 11.30
16/02/2026 10:20:21.362 50   11.34
      50 11.34
      50 11.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)