DXC Technology Co.

10

10

13.55

Date Time Volume Order Volume Price
05/11/2026 21:12:18.389 1 537   13.55
      1 537 13.55
      1 537 13.55
05/11/2026 21:12:09.451 2 340   13.55
      2 340 13.55
      2 340 13.55
05/11/2026 21:11:53.004 740   13.55
      740 13.55
      740 13.55
05/11/2026 16:10:26.094 100   13.53
      100 13.53
      100 13.53
05/11/2026 15:58:12.637 600   13.52
      600 13.52
      600 13.52
05/11/2026 15:23:00.035 451   13.35
      451 13.35
      451 13.35
05/11/2026 14:46:00.849 405   13.39
      405 13.39
      405 13.39
05/11/2026 14:46:00.560 27   13.31
      27 13.31
      27 13.31
05/11/2026 14:43:15.286 405   13.39
      405 13.39
      405 13.39
05/11/2026 13:06:12.182 406   13.40
      406 13.40
      406 13.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)