DXC Technology Co.

6

7

8.50

Date Time Volume Order Volume Price
01/07/2026 19:21:11.886 17   8.50
      17 8.50
      17 8.50
01/07/2026 16:52:48.072 1   8.335
      1 8.335
      1 8.335
01/07/2026 16:50:43.842 1   8.355
      1 8.355
      1 8.355
01/07/2026 15:44:03.279 250   8.045
      250 8.045
      250 8.045
01/07/2026 15:43:59.209 1 250   8.045
      1 250 8.045
      1 250 8.045
01/07/2026 15:06:56.457 692   7.795
      692 7.795
      692 7.795
01/07/2026 15:06:56.068 692   7.795
      692 7.795
      692 7.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)