DTE Energy Co.

4

5

110.70

Date Time Volume Order Volume Price
21/09/2026 17:15:16.718 10   110.70
      10 110.70
      10 110.70
21/09/2026 17:14:49.698 9   110.25
      9 110.25
      9 110.25
21/09/2026 13:00:50.559 11   112.15
      11 112.15
      11 112.15
21/09/2026 12:44:37.354 22   112.20
      22 112.20
      22 112.20
21/09/2026 10:09:57.739 13   111.05
      13 111.05
      13 111.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)