D.R. Horton Inc.

10

11

121.80

Date Time Volume Order Volume Price
22/05/2026 17:03:18.503 18   121.80
      18 121.80
      18 121.80
22/05/2026 16:12:24.849 100   122.70
      100 122.70
      100 122.70
22/05/2026 15:36:53.533 5   124.20
      5 124.20
      5 124.20
22/05/2026 13:48:16.386 219   125.60
      219 125.60
      219 125.60
22/05/2026 13:46:53.740 81   125.10
      81 125.10
      81 125.10
22/05/2026 12:40:04.302 10   124.90
      10 124.90
      10 124.90
22/05/2026 11:31:03.480 12   124.95
      12 124.95
      12 124.95
22/05/2026 11:18:49.313 21   125.00
      21 125.00
      21 125.00
22/05/2026 10:24:13.956 10   125.20
      10 125.20
      10 125.20
22/05/2026 09:11:08.208 20   125.00
      20 125.00
      20 125.00
22/05/2026 08:23:38.359 10   125.05
      10 125.05
      10 125.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)