D.R. Horton Inc.

11

10

139.35

Date Time Volume Order Volume Price
05/11/2026 19:45:22.554 15   139.35
      15 139.35
      15 139.35
05/11/2026 19:24:52.370 10   138.80
      10 138.80
      10 138.80
05/11/2026 18:19:58.466 15   139.40
      15 139.40
      15 139.40
05/11/2026 17:07:24.926 50   139.60
      50 139.60
      50 139.60
05/11/2026 15:36:34.054 1   142.55
      1 142.55
      1 142.55
05/11/2026 14:17:08.941 40   141.95
      40 141.95
      40 141.95
05/11/2026 13:54:00.929 64   141.70
      11 141.70
      48 141.70
      5 141.70
      64 141.70
05/11/2026 12:37:47.109 7   140.95
      7 140.95
      7 140.95
05/11/2026 12:37:15.246 15   140.95
      15 140.95
      15 140.95
05/11/2026 09:41:50.061 8   140.95
      8 140.95
      8 140.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)