D.R. Horton Inc.

2

3

127.30

Date Time Volume Order Volume Price
24/07/2026 21:10:15.025 100   127.30
      100 127.30
      100 127.30
24/07/2026 17:05:11.055 17   126.90
      17 126.90
      17 126.90
24/07/2026 10:07:57.738 1   124.30
      1 124.30
      1 124.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)