DMC Global Inc.

4

5

6.30

Date Time Volume Order Volume Price
05/11/2026 20:54:14.505 167   6.30
      167 6.30
      167 6.30
05/11/2026 20:28:53.505 350   6.45
      350 6.45
      350 6.45
05/11/2026 20:05:45.166 12   6.35
      12 6.35
      12 6.35
05/11/2026 16:22:38.609 138   6.55
      138 6.55
      138 6.55
05/11/2026 15:46:25.243 500   6.80
      500 6.80
      500 6.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)